|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海医药(601607)零售业上涨家数:21下跌家数:71平均涨幅:-0.61%平均换手:2.99%总成交额:162.52亿元 更新时间：2025-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000757 | 浩物股份 | 4.82 | -26.10 | +0.44 | +10.05% | 74681 | 3599.63 | 1.40% | | 002024 | ST易购 | 2.33 | -24.45 | +0.11 | +4.95% | 934912.9 | 21573 | 1.02% | | 600386 | 北巴传媒 | 5.16 | 139.33 | +0.15 | +2.99% | 415359 | 21508.32 | 5.15% | | 600653 | 申华控股 | 2.22 | -23.33 | +0.06 | +2.78% | 727647.1 | 16246.65 | 3.74% | | 600774 | 汉商集团 | 8.19 | -466.70 | +0.21 | +2.63% | 218059 | 18073.28 | 7.40% | | 600785 | 新华百货 | 12.33 | 26.04 | +0.29 | +2.41% | 143827 | 17617.15 | 6.37% | | 603939 | 益丰药房 | 25.30 | 20.14 | +0.35 | +1.40% | 97157 | 24534.41 | 0.80% | | 301078 | 孩子王 | 15.02 | 158.25 | +0.17 | +1.14% | 1046203 | 160079.8 | 8.39% | | 300622 | 博士眼镜 | 50.46 | 77.63 | +0.57 | +1.14% | 136296 | 69491.88 | 11.48% | | 002556 | 辉隆股份 | 5.50 | 40.75 | +0.06 | +1.10% | 130909 | 7171.624 | 1.40% | | 300464 | 星徽股份 | 5.17 | -34.23 | +0.05 | +0.98% | 117395 | 6053.891 | 3.30% | | 603353 | 和顺石油 | 15.22 | 65.00 | +0.12 | +0.79% | 18505 | 2817.54 | 1.09% | | 600713 | 南京医药 | 5.03 | 11.37 | +0.03 | +0.60% | 74239 | 3731.177 | 0.57% | | 600337 | 美克家居 | 1.90 | -4.29 | +0.01 | +0.53% | 195510 | 3723.214 | 1.36% | | 002277 | 友阿股份 | 6.03 | 110.94 | +0.03 | +0.50% | 768100.9 | 45897.76 | 5.51% | | 000715 | 中兴商业 | 6.77 | 25.67 | +0.03 | +0.45% | 68225 | 4622.143 | 1.64% | | 000078 | 海王生物 | 2.44 | -3.71 | +0.01 | +0.41% | 169386 | 4138.456 | 0.64% | | 000851 | ST高鸿 | 2.61 | -1.87 | +0.01 | +0.38% | 364837 | 9421.103 | 3.22% | | 603883 | 老百姓 | 19.73 | 17.80 | +0.07 | +0.36% | 350249 | 68988.83 | 4.62% | | 603233 | 大参林 | 15.39 | 20.61 | +0.03 | +0.20% | 78280 | 12074.26 | 0.69% | | 002999 | 天禾股份 | 6.39 | 43.29 | +0.01 | +0.16% | 52937 | 3386.946 | 1.55% | | 000417 | 合百集团 | 5.84 | 21.62 | 0.00 | 0.00% | 177408 | 10407.9 | 2.28% | | 000501 | 武商集团 | 8.62 | 30.87 | 0.00 | 0.00% | 121352 | 10488 | 1.58% | | 601607 | 上海医药 | 19.23 | 17.72 | -0.02 | -0.10% | 96425 | 18592.53 | 0.50% | | 002419 | 天虹股份 | 5.13 | 78.16 | -0.01 | -0.19% | 113600 | 5842.261 | 0.97% | | 000007 | 全新好 | 6.30 | 77.13 | -0.02 | -0.32% | 33162 | 2100.125 | 0.96% | | 002356 | 赫美集团 | 3.14 | -59.30 | -0.01 | -0.32% | 65324 | 2056.907 | 0.50% | | 000419 | 通程控股 | 5.89 | 20.31 | -0.02 | -0.34% | 104736 | 6189.893 | 1.93% | | 301088 | 戎美股份 | 13.86 | 36.19 | -0.05 | -0.36% | 19633 | 2714.532 | 3.41% | | 601366 | 利群股份 | 4.85 | 158.90 | -0.02 | -0.41% | 43920 | 2133.106 | 0.49% | | 600729 | 重庆百货 | 30.83 | 10.33 | -0.13 | -0.42% | 40044 | 12353.1 | 2.09% | | 600865 | 百大集团 | 9.12 | 27.61 | -0.04 | -0.44% | 47678 | 4361.04 | 1.27% | | 002561 | 徐家汇 | 8.35 | 108.37 | -0.04 | -0.48% | 56728 | 4752.052 | 1.37% | | 603719 | 良品铺子 | 12.90 | 617.89 | -0.07 | -0.54% | 55344 | 7176.022 | 1.38% | | 600280 | 中央商场 | 3.68 | -22.40 | -0.02 | -0.54% | 216210 | 7967.565 | 1.92% | | 600858 | 银座股份 | 5.19 | 27.62 | -0.03 | -0.57% | 109959 | 5716.186 | 2.12% | | 600838 | 上海九百 | 8.54 | 76.42 | -0.05 | -0.58% | 64410 | 5527.15 | 1.61% | | 002336 | *ST人乐 | 5.08 | -4.43 | -0.03 | -0.59% | 26088 | 1336.191 | 0.70% | | 601086 | 国芳集团 | 4.92 | 50.60 | -0.03 | -0.61% | 66837 | 3304.526 | 1.00% | | 601010 | 文峰股份 | 3.07 | 49.12 | -0.02 | -0.65% | 312565 | 9670.99 | 1.69% | | 600628 | 新世界 | 7.67 | 109.08 | -0.05 | -0.65% | 80856 | 6230.365 | 1.25% | | 002803 | 吉宏股份 | 13.07 | 31.62 | -0.09 | -0.68% | 41316 | 5430.902 | 1.44% | | 000026 | 飞亚达 | 11.37 | 20.94 | -0.08 | -0.70% | 91125 | 10370.63 | 2.50% | | 002640 | 跨境通 | 4.14 | -502.12 | -0.03 | -0.72% | 597131 | 24777.67 | 4.18% | | 603777 | 来伊份 | 14.71 | 501.15 | -0.11 | -0.74% | 108589 | 16048.35 | 3.23% | | 600738 | 丽尚国潮 | 5.32 | 36.12 | -0.04 | -0.75% | 236013 | 12533.92 | 3.10% | | 002780 | 三夫户外 | 11.59 | 55.24 | -0.09 | -0.77% | 42832 | 4988.677 | 3.28% | | 600697 | 欧亚集团 | 11.45 | 92.73 | -0.09 | -0.78% | 27397 | 3149.43 | 1.76% | | 600827 | 百联股份 | 9.41 | 10.04 | -0.08 | -0.84% | 82370 | 7771.428 | 0.51% | | 600693 | 东百集团 | 6.82 | 330.36 | -0.06 | -0.87% | 567439 | 38924.08 | 6.53% | | 600824 | 益民集团 | 4.42 | 275.14 | -0.04 | -0.90% | 292754 | 13030.81 | 2.78% | | 600778 | 友好集团 | 6.62 | -105.10 | -0.06 | -0.90% | 142143 | 9445.608 | 4.57% | | 002187 | 广百股份 | 7.25 | 87.35 | -0.07 | -0.96% | 189306 | 13769.63 | 3.66% | | 301017 | 漱玉平民 | 12.17 | -117.43 | -0.12 | -0.98% | 23351 | 2846.352 | 0.96% | | 603708 | 家家悦 | 10.14 | 58.47 | -0.10 | -0.98% | 36698 | 3736.728 | 0.57% | | 000564 | 供销大集 | 2.90 | -23.25 | -0.03 | -1.02% | 1787184 | 52005.87 | 1.21% | | 600655 | 豫园股份 | 5.77 | 23.69 | -0.06 | -1.03% | 104838 | 6084.214 | 0.27% | | 301376 | 致欧科技 | 20.07 | 19.95 | -0.21 | -1.04% | 10579 | 2134.933 | 0.55% | | 002727 | 一心堂 | 13.34 | 50.07 | -0.14 | -1.04% | 48785 | 6529.433 | 1.23% | | 600859 | 王府井 | 13.97 | 32.48 | -0.15 | -1.06% | 153493 | 21582.79 | 1.35% | | 300209 | *ST有树 | 5.17 | -12.88 | -0.06 | -1.15% | 68297 | 3533.653 | 1.39% | | 301558 | 三态股份 | 8.58 | 113.91 | -0.10 | -1.15% | 76899 | 6632.522 | 3.51% | | 605266 | 健之佳 | 22.30 | 14.75 | -0.27 | -1.20% | 27294 | 6132.67 | 1.94% | | 600916 | 中国黄金 | 8.78 | 15.08 | -0.11 | -1.24% | 256901 | 22698.93 | 1.53% | | 601116 | 三江购物 | 11.85 | 42.08 | -0.15 | -1.25% | 94593 | 11258.18 | 1.73% | | 300783 | 三只松鼠 | 28.58 | 29.28 | -0.37 | -1.28% | 109109 | 31309.44 | 3.90% | | 605136 | 丽人丽妆 | 7.72 | 57.61 | -0.10 | -1.28% | 64524 | 5017.506 | 1.61% | | 605188 | 国光连锁 | 7.66 | 345.92 | -0.10 | -1.29% | 26282 | 2023.163 | 0.53% | | 600857 | 宁波中百 | 8.93 | -113.23 | -0.12 | -1.33% | 30389 | 2726.38 | 1.35% | | 600694 | 大商股份 | 24.80 | 13.25 | -0.35 | -1.39% | 27029 | 6753.087 | 0.86% | | 000759 | 中百集团 | 8.82 | -10.03 | -0.13 | -1.45% | 649904 | 57847.96 | 9.91% | | 301001 | 凯淳股份 | 32.30 | 133.99 | -0.48 | -1.46% | 13416 | 4374.36 | 2.67% | | 300972 | 万辰集团 | 81.42 | 254.01 | -1.21 | -1.46% | 10232 | 8330.667 | 0.66% | | 300592 | 华凯易佰 | 12.76 | 23.25 | -0.19 | -1.47% | 59228 | 7621.965 | 1.64% | | 000963 | 华东医药 | 34.22 | 18.69 | -0.51 | -1.47% | 73287 | 25211.25 | 0.42% | | 002697 | 红旗连锁 | 5.64 | 14.10 | -0.09 | -1.57% | 353706 | 20017.15 | 3.28% | | 301408 | 华人健康 | 12.24 | 36.38 | -0.22 | -1.77% | 65104 | 8017.346 | 4.36% | | 603101 | 汇嘉时代 | 7.09 | 65.53 | -0.13 | -1.80% | 70802 | 5083.736 | 1.51% | | 002251 | ST步步高 | 4.30 | 14.77 | -0.08 | -1.83% | 321984 | 13900.83 | 2.13% | | 301381 | 赛维时代 | 23.69 | 30.73 | -0.48 | -1.99% | 39702 | 9480.917 | 2.06% | | 000679 | 大连友谊 | 6.88 | -37.86 | -0.14 | -1.99% | 124245 | 8669.386 | 3.49% | | 600828 | 茂业商业 | 3.41 | 318.46 | -0.07 | -2.01% | 147774 | 5077.745 | 0.85% | | 603214 | 爱婴室 | 21.78 | 28.55 | -0.47 | -2.11% | 129478 | 28881.82 | 9.35% | | 600976 | 健民集团 | 42.35 | 15.18 | -0.94 | -2.17% | 20014 | 8530.914 | 1.31% | | 600712 | 南宁百货 | 6.10 | 106.41 | -0.15 | -2.40% | 164653 | 10114.53 | 3.06% | | 300892 | 品渥食品 | 31.61 | -359.74 | -0.82 | -2.53% | 51059 | 16433.38 | 7.91% | | 601933 | 永辉超市 | 5.08 | -31.59 | -0.14 | -2.68% | 4052634 | 209765.1 | 4.47% | | 603900 | 莱绅通灵 | 7.68 | -25.50 | -0.22 | -2.78% | 785767.1 | 63031.53 | 23.08% | | 600272 | 开开实业 | 15.23 | 68.39 | -0.45 | -2.87% | 113733 | 17569.72 | 7.11% | | 300945 | 曼卡龙 | 12.58 | 37.18 | -0.39 | -3.01% | 262699 | 33538.94 | 11.02% | | 600814 | 杭州解百 | 8.46 | 25.20 | -0.28 | -3.20% | 175891 | 15065.52 | 2.41% | | 605599 | 菜百股份 | 11.88 | 13.80 | -0.40 | -3.26% | 63752 | 7676.542 | 0.82% | | 300022 | 吉峰科技 | 6.86 | -263.43 | -0.29 | -4.06% | 343186 | 23546.86 | 6.94% | | 301177 | 迪阿股份 | 30.49 | 813.07 | -1.61 | -5.02% | 33756 | 10500.44 | 8.44% |
|