中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
上海医药(601607)零售业上涨家数:15下跌家数:75平均涨幅:-0.66%平均换手:1.84%总成交额:104.75亿元
更新时间:2025-03-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603900莱绅通灵7.90-26.23+0.72+10.03%49189438334.4314.45%
300022吉峰科技6.90-264.96+0.25+3.76%17947712222.873.63%
000851ST高鸿2.65-1.89+0.08+3.11%3090348068.8892.73%
600272开开实业15.8871.31+0.38+2.45%7801412152.574.88%
000026飞亚达11.3220.85+0.23+2.07%9348510591.922.56%
300972万辰集团83.29259.84+1.39+1.70%95297884.0610.61%
000757浩物股份4.45-24.10+0.05+1.14%1754267826.6753.29%
600814杭州解百8.7426.03+0.09+1.04%16935414911.552.32%
300622博士眼镜50.2877.35+0.50+1.00%7077535862.925.96%
600976健民集团43.3815.55+0.16+0.37%99974346.7260.65%
301408华人健康12.5137.18+0.03+0.24%626017792.2944.20%
601607上海医药19.2717.75+0.04+0.21%373777195.9860.19%
600386北巴传媒5.00135.01+0.01+0.20%1531657636.7921.90%
300209*ST有树5.24-13.06+0.01+0.19%333251757.5850.68%
301088戎美股份13.9636.45+0.02+0.14%117891646.4662.04%
002336*ST人乐5.16-4.500.000.00%13341688.65050.36%
601366利群股份4.87159.550.000.00%18497899.50930.21%
300945曼卡龙12.6237.300.000.00%13135416528.65.51%
002999天禾股份6.3943.290.000.00%213231363.7790.62%
600713南京医药5.0111.32-0.01-0.20%443982230.6220.34%
301381赛维时代23.7830.85-0.06-0.25%164563910.8880.86%
603101汇嘉时代7.1566.08-0.02-0.28%361822601.7980.77%
600859王府井14.1432.87-0.04-0.28%10461714826.920.92%
600729重庆百货31.1410.44-0.12-0.38%266168326.9721.39%
603353和顺石油15.1764.79-0.06-0.39%81741239.3230.48%
000078海王生物2.44-3.71-0.01-0.41%941422300.4370.36%
000963华东医药34.4618.82-0.16-0.46%3061410592.80.17%
000419通程控股5.9220.41-0.03-0.50%505672996.7240.93%
600628新世界7.72109.80-0.04-0.52%661865115.2751.02%
600697欧亚集团11.5493.46-0.06-0.52%162771878.1921.05%
002419天虹股份5.1678.62-0.03-0.58%622193204.1940.53%
002561徐家汇8.42109.28-0.05-0.59%331742789.8160.80%
300783三只松鼠28.9329.64-0.18-0.62%8909125859.323.19%
002356赫美集团3.15-59.48-0.02-0.63%401161265.8640.31%
600785新华百货12.0525.45-0.08-0.66%301313636.4271.34%
605599菜百股份12.0113.95-0.08-0.66%280413375.2820.36%
002780三夫户外11.6855.67-0.08-0.68%222882597.331.71%
600655豫园股份5.8023.81-0.04-0.68%521383034.2660.13%
000501武商集团8.6530.98-0.06-0.69%495744296.1090.65%
605266健之佳22.5914.94-0.16-0.70%156503540.7861.11%
002556辉隆股份5.4440.30-0.04-0.73%603773284.1620.65%
603939益丰药房24.6919.65-0.19-0.76%210535219.8350.17%
600916中国黄金8.8515.20-0.07-0.78%20411818101.651.21%
601086国芳集团4.9550.91-0.04-0.80%420652083.5310.63%
002727一心堂13.4750.56-0.11-0.81%241963266.4460.61%
300592华凯易佰13.0423.76-0.11-0.84%309094033.2790.86%
000417合百集团5.8721.73-0.05-0.84%931825467.591.20%
603233大参林15.1620.31-0.13-0.85%208613172.0050.18%
002024ST易购2.23-23.40-0.02-0.89%2801346231.610.30%
301558三态股份8.69115.37-0.08-0.91%357373106.2681.63%
600858银座股份5.2127.72-0.05-0.95%457232386.7240.88%
600865百大集团9.1827.79-0.09-0.97%251232315.1140.67%
600693东百集团6.91334.72-0.07-1.00%37329925797.914.30%
605188国光连锁7.77350.89-0.08-1.02%182681431.1850.37%
301376致欧科技20.3820.26-0.21-1.02%89901839.1710.47%
603719良品铺子12.96620.77-0.14-1.07%332424311.1660.83%
000007全新好6.3777.99-0.07-1.09%160261024.7990.46%
600774汉商集团7.97-454.16-0.09-1.12%537604327.0351.82%
002251ST步步高4.3715.01-0.05-1.13%1493606547.8820.99%
600828茂业商业3.47324.07-0.04-1.14%799432784.7580.46%
600827百联股份9.4610.10-0.11-1.15%637416059.4210.40%
002277友阿股份5.98110.02-0.07-1.16%38205922947.572.74%
000715中兴商业6.7025.40-0.08-1.18%343102307.3010.83%
600857宁波中百9.03-114.49-0.11-1.20%238972157.2931.07%
603708家家悦10.2258.93-0.13-1.26%248162549.3190.39%
002803吉宏股份13.2131.96-0.17-1.27%269403564.6350.94%
601010文峰股份3.1049.60-0.04-1.27%2443057575.1761.32%
301017漱玉平民12.28-118.49-0.16-1.29%217262676.5790.89%
600280中央商场3.72-22.64-0.05-1.33%1437035357.9891.27%
600653申华控股2.16-22.70-0.03-1.37%1907554138.7580.98%
301001凯淳股份32.93136.60-0.46-1.38%87552882.2341.74%
600838上海九百8.5976.87-0.12-1.38%480704151.2811.20%
002640跨境通4.19-508.19-0.06-1.41%35047714679.782.46%
301078孩子王15.13159.41-0.22-1.43%59659089703.264.79%
600778友好集团6.70-106.37-0.10-1.47%1008506766.2183.24%
601116三江购物11.9842.54-0.18-1.48%630957568.4131.15%
300464星徽股份5.11-33.84-0.08-1.54%566512906.1611.59%
600337美克家居1.88-4.24-0.03-1.57%825341564.440.57%
600712南宁百货6.25109.03-0.10-1.57%802375021.5631.49%
603777来伊份14.87506.60-0.24-1.59%642539563.5511.91%
000564供销大集2.94-23.57-0.05-1.67%150750144350.881.02%
002697红旗连锁5.6714.18-0.10-1.73%23183913162.892.15%
002187广百股份7.3788.80-0.13-1.73%1272309391.0772.46%
600824益民集团4.47278.26-0.08-1.76%2204479932.1152.09%
603214爱婴室22.3829.34-0.41-1.80%8729119422.386.30%
600738丽尚国潮5.3536.33-0.10-1.83%24239813033.63.19%
605136丽人丽妆7.8158.28-0.15-1.88%492063862.0161.23%
000759中百集团8.95-10.18-0.18-1.97%37141933313.195.66%
600694大商股份25.5613.65-0.56-2.14%166514294.5370.53%
601933永辉超市5.25-32.65-0.15-2.78%3630577192118.54.00%
300892品渥食品32.53-370.21-0.97-2.90%3844212576.245.95%
000679大连友谊7.08-38.96-0.22-3.01%846816057.0642.38%
603883老百姓19.7517.82-0.69-3.38%29525959145.613.89%
301177迪阿股份30.61816.27-1.41-4.40%278338606.5626.96%

转至上海医药(601607)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。