|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾布鲁(301259)生态保护和环境治理业上涨家数:57下跌家数:16平均涨幅:+1.68%平均换手:1.42%总成交额:47.06亿元 更新时间：2026-11-10 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002310 | 东方新能 | 2.81 | -263.84 | +0.26 | +10.20% | 590964 | 16606.08 | 1.34% | | 300816 | 艾可蓝 | 51.01 | 57.34 | +4.43 | +9.51% | 31586 | 15926.8 | 5.40% | | 300961 | 深水海纳 | 11.94 | -8.90 | +0.98 | +8.94% | 138520 | 16204.66 | 9.05% | | 688701 | 卓锦股份 | 7.20 | -16.60 | +0.46 | +6.82% | 23535.38 | 1652.813 | 1.75% | | 300912 | 凯龙高科 | 16.74 | -15.21 | +0.81 | +5.08% | 31590 | 5268.11 | 3.68% | | 603903 | 中持股份 | 12.33 | -51.03 | +0.57 | +4.85% | 42352 | 5159.03 | 1.66% | | 300864 | 南大环境 | 23.38 | 24.04 | +1.05 | +4.70% | 16097 | 3722.43 | 1.01% | | 301519 | 舜禹股份 | 10.56 | -42.93 | +0.42 | +4.14% | 18601 | 1940.33 | 2.44% | | 300899 | 上海凯鑫 | 23.89 | -583.23 | +0.91 | +3.96% | 7311 | 1725.01 | 1.69% | | 688565 | 力源科技 | 9.05 | 181.62 | +0.34 | +3.90% | 15426.36 | 1376.091 | 1.03% | | 301259 | 艾布鲁 | 15.18 | -122.78 | +0.55 | +3.76% | 34810 | 5242.42 | 2.40% | | 301049 | 超越科技 | 16.69 | -12.81 | +0.57 | +3.54% | 7563 | 1248.77 | 1.19% | | 605069 | 正和生态 | 10.47 | -9.10 | +0.32 | +3.15% | 38595 | 3983.77 | 1.82% | | 300614 | 百川畅银 | 8.73 | -3.31 | +0.26 | +3.07% | 17963 | 1551.61 | 1.12% | | 603200 | 上海洗霸 | 53.65 | -189.43 | +1.45 | +2.78% | 134242 | 71200.18 | 7.65% | | 688466 | 金科环境 | 14.99 | 47.35 | +0.39 | +2.67% | 10656.92 | 1587.454 | 0.87% | | 603588 | 高能时代 | 11.31 | 12.35 | +0.29 | +2.63% | 265164 | 29915.97 | 1.74% | | 300692 | 中赋科技 | 9.38 | 92.39 | +0.24 | +2.63% | 200431 | 18564.85 | 3.81% | | 688178 | 万德斯 | 24.30 | -30.83 | +0.62 | +2.62% | 6209.4 | 1503.994 | 0.73% | | 688156 | 路德科技 | 20.32 | -42.58 | +0.49 | +2.47% | 19520.82 | 3926.583 | 1.94% | | 688069 | 德林海 | 25.37 | 84.15 | +0.61 | +2.46% | 17159.2 | 4322.387 | 1.10% | | 300929 | 华骐环保 | 14.62 | -46.17 | +0.35 | +2.45% | 18864 | 2740.58 | 1.50% | | 600475 | 华光环能 | 12.97 | 31.81 | +0.31 | +2.45% | 42245 | 5491.34 | 0.45% | | 300854 | 中兰环保 | 12.53 | -24.40 | +0.29 | +2.37% | 24946 | 3123.17 | 2.19% | | 688370 | 丛麟科技 | 24.80 | 73.61 | +0.55 | +2.27% | 3164.9 | 781.7386 | 0.23% | | 301372 | 科净源 | 32.28 | -43.99 | +0.69 | +2.18% | 8494 | 2745.52 | 2.06% | | 301127 | 武汉天源 | 12.78 | 36.94 | +0.27 | +2.16% | 99075 | 12681.84 | 1.51% | | 000967 | 盈峰环境 | 6.43 | 31.33 | +0.13 | +2.06% | 355263 | 22705.56 | 1.06% | | 000711 | 京蓝科技 | 3.55 | -2840.42 | +0.07 | +2.01% | 667228 | 23521 | 2.83% | | 688679 | 通源环境 | 30.80 | -166.23 | +0.60 | +1.99% | 12327.96 | 3805.545 | 0.94% | | 301148 | 嘉戎技术 | 48.01 | 216.29 | +0.88 | +1.87% | 5621 | 2689.54 | 0.95% | | 688485 | 九州一轨 | 75.85 | 3016.75 | +1.39 | +1.87% | 34344.83 | 26462.38 | 2.29% | | 603177 | 德创环保 | 8.89 | -21.17 | +0.16 | +1.83% | 28301 | 2514.39 | 1.39% | | 300103 | 达刚控股 | 6.73 | -36.81 | +0.12 | +1.82% | 25415 | 1706.2 | 0.80% | | 300958 | 建工修复 | 10.15 | -20.52 | +0.18 | +1.81% | 17336 | 1752.14 | 1.90% | | 688057 | 金达莱 | 16.30 | 111.13 | +0.27 | +1.68% | 18871.61 | 3117.801 | 0.68% | | 003027 | 同兴科技 | 13.96 | 77.94 | +0.22 | +1.60% | 11670 | 1622.38 | 1.14% | | 300948 | 冠中生态 | 15.04 | -44.68 | +0.22 | +1.48% | 25773 | 3939.53 | 1.66% | | 603359 | *ST东珠 | 1.41 | -0.57 | +0.02 | +1.44% | 59138 | 825.88 | 1.33% | | 300774 | 倍杰特 | 7.77 | -134.42 | +0.11 | +1.44% | 35686 | 2775.04 | 1.75% | | 600292 | 电投水电 | 10.15 | 36.72 | +0.13 | +1.30% | 66598 | 6765.99 | 1.52% | | 300422 | 博世科 | 3.47 | -3.45 | +0.04 | +1.17% | 43864 | 1515.9 | 0.85% | | 688480 | 赛恩斯 | 49.02 | 38.55 | +0.52 | +1.07% | 8181.55 | 4022.497 | 0.84% | | 000546 | 金圆股份 | 3.93 | -8.16 | +0.03 | +0.77% | 72116 | 2837.09 | 1.04% | | 002887 | 绿茵生态 | 7.87 | 22.75 | +0.06 | +0.77% | 14258 | 1122.09 | 0.66% | | 301203 | 国泰环保 | 28.19 | 28.29 | +0.19 | +0.68% | 3540 | 997.91 | 0.65% | | 300266 | 兴源环境 | 1.63 | -7.54 | +0.01 | +0.62% | 111889 | 1825.35 | 0.72% | | 300190 | 维尔利 | 3.31 | -9.68 | +0.02 | +0.61% | 42883 | 1416.39 | 0.45% | | 000826 | *ST启环 | 1.71 | -0.74 | +0.01 | +0.59% | 85764 | 1464.35 | 0.60% | | 300197 | 节能铁汉 | 1.80 | -1.80 | +0.01 | +0.56% | 249520 | 4484.56 | 0.84% | | 002549 | 凯美特气 | 11.28 | 717.15 | +0.06 | +0.53% | 83669 | 9458.32 | 1.21% | | 300355 | 蒙草生态 | 2.56 | -21.71 | +0.01 | +0.39% | 96182 | 2453.95 | 0.61% | | 002266 | 浙富控股 | 3.86 | 9.87 | +0.01 | +0.26% | 320937 | 12428.3 | 0.66% | | 300187 | 永清环保 | 4.35 | 20.33 | +0.01 | +0.23% | 35411 | 1545.11 | 0.55% | | 002034 | 旺能环境 | 14.59 | 9.22 | +0.03 | +0.21% | 39332 | 5721.12 | 0.76% | | 300867 | 圣元环保 | 15.76 | 13.10 | +0.03 | +0.19% | 18036 | 2848.61 | 0.94% | | 920263 | 中航泰达 | 5.81 | -14.77 | +0.01 | +0.17% | 5522 | 319.5403 | 0.54% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 300388 | 节能国祯 | 6.35 | 11.60 | 0.00 | 0.00% | 27397 | 1742.82 | 0.40% | | 300664 | 鹏鹞环保 | 4.32 | 25.87 | 0.00 | 0.00% | 28561 | 1233.55 | 0.39% | | 301305 | 朗坤科技 | 20.74 | 16.73 | 0.00 | 0.00% | 23118 | 4816.68 | 1.86% | | 301109 | 军信股份 | 15.07 | 15.57 | -0.01 | -0.07% | 33195 | 4978.13 | 0.53% | | 920145 | 恒合股份 | 8.79 | -40.89 | -0.01 | -0.11% | 2679 | 236.8811 | 0.55% | | 002573 | 清新环境 | 2.87 | -10.08 | -0.01 | -0.35% | 59306 | 1707.44 | 0.42% | | 600323 | 瀚蓝环境 | 30.97 | 11.41 | -0.12 | -0.39% | 22031 | 6816.63 | 0.27% | | 603568 | 伟明环保 | 12.83 | 17.74 | -0.05 | -0.39% | 36178 | 4645.41 | 0.18% | | 000885 | 城发环境 | 11.99 | 6.61 | -0.05 | -0.42% | 17955 | 2154.74 | 0.28% | | 002616 | 长青集团 | 4.74 | 12.36 | -0.02 | -0.42% | 46427 | 2202.66 | 0.79% | | 601330 | 绿色动力 | 8.07 | 15.96 | -0.04 | -0.49% | 75802 | 6125.91 | 0.77% | | 000035 | 中国天楹 | 4.52 | 41.10 | -0.03 | -0.66% | 136503 | 6200.39 | 0.59% | | 300152 | *ST动力 | 1.43 | -30.12 | -0.01 | -0.69% | 118900 | 1695.71 | 1.67% | | 601200 | 上海环境 | 6.81 | 16.60 | -0.05 | -0.73% | 42670 | 2910.9 | 0.32% | | 601827 | 三峰环境 | 7.89 | 11.01 | -0.06 | -0.75% | 23063 | 1822.26 | 0.14% | | 300070 | 碧水源 | 3.23 | 84.76 | -0.03 | -0.92% | 221155 | 7185.791 | 0.64% | | 000803 | 山高环能 | 6.30 | 52.62 | -0.06 | -0.94% | 30982 | 1960.07 | 0.67% | | 601033 | 永兴股份 | 14.93 | 14.20 | -0.18 | -1.19% | 24507 | 3671.96 | 1.02% | | 603797 | 联泰环保 | 4.05 | 17.77 | -0.13 | -3.11% | 235624 | 9593.14 | 4.09% |
|