|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安道麦A(000553)化学原料和化学制品制造业上涨家数:96下跌家数:277平均涨幅:-0.52%平均换手:2.47%总成交额:608.89亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 216.02 | -197.39 | +36.00 | +20.00% | 157926.7 | 332507.7 | 3.92% | | 002037 | 保利联合 | 7.23 | -3.70 | +0.66 | +10.05% | 34893 | 2522.764 | 0.72% | | 603683 | 晶华新材 | 18.13 | 53.66 | +1.65 | +10.01% | 374670 | 66780.57 | 12.99% | | 000525 | 红太阳 | 5.52 | -157.39 | +0.50 | +9.96% | 2240948 | 118985.5 | 20.16% | | 688378 | 奥来德 | 39.41 | 46.13 | +2.55 | +6.92% | 88767.58 | 34650.11 | 3.40% | | 603378 | *ST亚士 | 4.14 | -1.23 | +0.24 | +6.15% | 135389 | 5624.374 | 3.16% | | 002360 | ST同德 | 4.54 | -1.46 | +0.25 | +5.83% | 81295 | 3663.848 | 2.64% | | 301395 | 仁信新材 | 12.93 | -24.22 | +0.70 | +5.72% | 70099 | 8985.588 | 5.42% | | 600370 | *ST三房 | 1.50 | -8.87 | +0.08 | +5.63% | 300085 | 4412.086 | 0.75% | | 300192 | 科德教育 | 18.30 | 156.53 | +0.93 | +5.35% | 222957 | 41106.16 | 4.90% | | 301617 | 博苑新材 | 46.29 | 46.70 | +2.03 | +4.59% | 18083 | 8414.119 | 2.62% | | 300225 | 金力泰 | 7.21 | 197.52 | +0.31 | +4.49% | 155826 | 11187.79 | 3.30% | | 300804 | 广康生化 | 38.16 | -452.41 | +1.58 | +4.32% | 14994 | 5746.861 | 5.45% | | 301209 | 联合化学 | 40.12 | 760.57 | +1.66 | +4.32% | 76715 | 30543.65 | 8.02% | | 002827 | 高争民爆 | 63.34 | 114.44 | +2.35 | +3.85% | 287632 | 181620.4 | 10.42% | | 688129 | 东来技术 | 21.28 | 25.44 | +0.78 | +3.80% | 7855.88 | 1662.003 | 0.65% | | 603110 | 东方材料 | 21.75 | 9634.46 | +0.76 | +3.62% | 165242 | 35882.23 | 8.21% | | 300684 | 中石科技 | 67.22 | 54.18 | +2.20 | +3.38% | 159850 | 107045.9 | 7.82% | | 920015 | 锦华新材 | 38.36 | 40.42 | +1.23 | +3.31% | 10671 | 4061.586 | 0.82% | | 603330 | 天洋新材 | 9.20 | -16.45 | +0.27 | +3.02% | 513881 | 47706.97 | 11.88% | | 688359 | 三孚新科 | 59.84 | -242.85 | +1.62 | +2.78% | 29296.04 | 17781.34 | 2.94% | | 300398 | 飞凯材料 | 29.31 | 32.36 | +0.69 | +2.41% | 263178 | 76908.11 | 4.64% | | 600722 | 金牛化工 | 11.68 | 127.11 | +0.27 | +2.37% | 359885 | 42169.17 | 5.29% | | 603382 | 海阳科技 | 18.82 | 34.43 | +0.42 | +2.28% | 81165 | 15176.48 | 7.03% | | 301092 | 争光股份 | 41.67 | 71.52 | +0.88 | +2.16% | 21436 | 9016.273 | 3.52% | | 300285 | 国瓷材料 | 39.41 | 58.98 | +0.82 | +2.12% | 388000 | 153893.1 | 4.55% | | 603120 | 肯特催化 | 42.39 | 47.70 | +0.85 | +2.05% | 22690 | 9625.66 | 5.99% | | 002361 | 神剑股份 | 9.69 | -157.02 | +0.19 | +2.00% | 1655065 | 165774.2 | 19.60% | | 301076 | 新瀚新材 | 21.92 | 76.34 | +0.40 | +1.86% | 77474 | 17083.19 | 5.09% | | 300037 | 新宙邦 | 55.70 | 22.20 | +1.01 | +1.85% | 131727 | 73196.15 | 2.41% | | 002094 | 青岛金王 | 4.56 | -110.43 | +0.08 | +1.79% | 384157 | 17595.22 | 5.56% | | 601208 | 东材科技 | 33.70 | 76.36 | +0.55 | +1.66% | 497968 | 169584.3 | 4.93% | | 300072 | 海新能科 | 3.71 | -14.93 | +0.06 | +1.64% | 259425 | 9606.865 | 1.11% | | 920957 | 汉维科技 | 8.86 | 45.81 | +0.14 | +1.61% | 3782 | 335.0959 | 0.89% | | 301190 | 善水科技 | 31.03 | 57.68 | +0.49 | +1.60% | 76958 | 23998.8 | 4.23% | | 003017 | 大洋生物 | 21.14 | 24.17 | +0.32 | +1.54% | 44285 | 9321.621 | 5.30% | | 300107 | 建新股份 | 6.98 | 60.21 | +0.10 | +1.45% | 161145 | 11287.38 | 4.63% | | 300522 | 世名科技 | 11.40 | 363.94 | +0.16 | +1.42% | 81286 | 9285.063 | 3.08% | | 605366 | 宏柏新材 | 7.18 | -36.26 | +0.10 | +1.41% | 208128 | 15201.88 | 2.69% | | 002915 | 中欣氟材 | 15.45 | 1003.20 | +0.20 | +1.31% | 60368 | 9359.882 | 2.01% | | 301108 | 洁雅股份 | 40.50 | 83.57 | +0.52 | +1.30% | 10027 | 4070.914 | 1.55% | | 300740 | 水羊股份 | 16.40 | 63.65 | +0.21 | +1.30% | 209786 | 34551.01 | 5.13% | | 688356 | 键凯科技 | 76.32 | 91.67 | +0.95 | +1.26% | 22864.97 | 17700.8 | 3.77% | | 603823 | 百合花 | 31.20 | 65.98 | +0.38 | +1.23% | 92764 | 29093.85 | 2.23% | | 920489 | 佳先股份 | 10.02 | -87.67 | +0.12 | +1.21% | 10910 | 1098.305 | 1.26% | | 002748 | 世龙实业 | 10.74 | 17.74 | +0.12 | +1.13% | 99019 | 10892.25 | 4.13% | | 002917 | 金奥博 | 9.87 | 25.01 | +0.11 | +1.13% | 84922 | 8448.978 | 3.26% | | 603065 | 宿迁联盛 | 13.21 | -121.10 | +0.14 | +1.07% | 61807 | 8208.94 | 1.48% | | 603155 | 新亚强 | 11.60 | 52.73 | +0.12 | +1.05% | 74565 | 8663.58 | 1.63% | | 300637 | 扬帆新材 | 9.00 | 665.43 | +0.08 | +0.90% | 104699 | 9476.879 | 4.46% | | 920123 | 芭薇股份 | 10.21 | 24.91 | +0.09 | +0.89% | 3426 | 349.9796 | 0.53% | | 920471 | 美邦科技 | 10.41 | 93.14 | +0.09 | +0.87% | 11633 | 1218.01 | 2.19% | | 300243 | 瑞丰高材 | 14.33 | 47.77 | +0.12 | +0.84% | 167655 | 24358.94 | 7.49% | | 002109 | ST兴化 | 2.49 | -14.09 | +0.02 | +0.81% | 35515 | 880.7323 | 0.28% | | 000822 | 山东海化 | 3.82 | -2.29 | +0.03 | +0.79% | 80787 | 3080.084 | 0.90% | | 605589 | 圣泉集团 | 27.47 | 25.65 | +0.21 | +0.77% | 134560 | 37173.84 | 1.59% | | 920078 | 族兴新材 | 15.05 | 24.78 | +0.11 | +0.74% | 17535 | 2701.028 | 4.50% | | 300041 | 回天新材 | 10.10 | 21.98 | +0.07 | +0.70% | 89647 | 9059.165 | 1.65% | | 688690 | 纳微科技 | 38.36 | 62.03 | +0.26 | +0.68% | 66683.65 | 25915.26 | 1.65% | | 002783 | 凯龙股份 | 7.45 | 35.30 | +0.05 | +0.68% | 42093 | 3144.36 | 0.91% | | 603639 | 海利尔 | 9.08 | 126.58 | +0.06 | +0.67% | 16872 | 1525.621 | 0.50% | | 603928 | 兴业股份 | 10.64 | 28.79 | +0.07 | +0.66% | 48105 | 5121.46 | 1.41% | | 688716 | 中研股份 | 23.43 | -108.25 | +0.15 | +0.64% | 13875.4 | 3305.231 | 1.98% | | 688758 | 赛分科技 | 23.33 | 49.03 | +0.14 | +0.60% | 72746.26 | 17235.29 | 2.44% | | 301283 | 聚胶股份 | 22.63 | 19.58 | +0.13 | +0.58% | 12225 | 2803.519 | 1.34% | | 920402 | 硅烷科技 | 7.04 | -17.64 | +0.04 | +0.57% | 27946 | 1978.494 | 1.02% | | 603255 | 鼎际得 | 26.51 | 66.87 | +0.15 | +0.57% | 9060 | 2407.41 | 1.49% | | 605566 | 福莱蒽特 | 25.38 | 39.73 | +0.14 | +0.55% | 29669 | 7713.801 | 2.23% | | 002669 | 康达新材 | 11.15 | 32.50 | +0.06 | +0.54% | 52747 | 5916.182 | 1.74% | | 920304 | 迪尔化工 | 8.02 | 53.21 | +0.04 | +0.50% | 8600 | 691.2612 | 0.64% | | 000683 | 博源化工 | 6.15 | 22.55 | +0.03 | +0.49% | 481128 | 29603.49 | 1.44% | | 301220 | 亚香股份 | 24.65 | 79.40 | +0.12 | +0.49% | 13097 | 3222.756 | 1.68% | | 603681 | 永冠新材 | 14.65 | 25.62 | +0.07 | +0.48% | 29513 | 4345.925 | 1.24% | | 002741 | 光华科技 | 19.94 | 65.74 | +0.09 | +0.45% | 218538 | 43839.95 | 5.08% | | 600989 | 宝丰能源 | 21.33 | 9.36 | +0.09 | +0.42% | 335038 | 71889.04 | 0.46% | | 300067 | 安诺其 | 4.88 | 624.25 | +0.02 | +0.41% | 294230 | 14494.83 | 3.14% | | 688350 | 富淼科技 | 25.40 | -131.65 | +0.09 | +0.36% | 10121.43 | 2601.14 | 0.71% | | 300537 | 广信材料 | 17.27 | 122.95 | +0.06 | +0.35% | 47209 | 8183.391 | 3.11% | | 300121 | 阳谷华泰 | 9.87 | 27.31 | +0.03 | +0.30% | 95751 | 9485.246 | 2.23% | | 603078 | 江化微 | 23.06 | 94.85 | +0.07 | +0.30% | 73989 | 17139.16 | 1.92% | | 301683 | 慧谷新材 | 97.25 | 27.91 | +0.25 | +0.26% | 7854 | 7744.366 | 5.21% | | 301216 | 万凯新材 | 15.71 | 9.06 | +0.04 | +0.26% | 144486 | 23001.66 | 2.65% | | 002632 | 道明光学 | 7.92 | 31.23 | +0.02 | +0.25% | 156788 | 12483.87 | 2.73% | | 000902 | 新洋丰 | 14.91 | 11.58 | +0.03 | +0.20% | 96435 | 14325.86 | 0.84% | | 000920 | 沃顿科技 | 10.82 | 21.44 | +0.02 | +0.19% | 40227 | 4379.18 | 0.85% | | 603790 | 雅运股份 | 21.89 | 35.44 | +0.04 | +0.18% | 18950 | 4197.795 | 0.99% | | 688625 | 呈和科技 | 35.44 | 47.47 | +0.06 | +0.17% | 34910.06 | 12482.76 | 1.34% | | 603938 | 三孚股份 | 30.01 | 59.44 | +0.05 | +0.17% | 59923 | 18092.58 | 1.57% | | 301373 | 凌玮科技 | 73.13 | 58.80 | +0.12 | +0.16% | 40794 | 30142.37 | 5.86% | | 920033 | 康普化学 | 12.23 | 50.32 | +0.02 | +0.16% | 4262 | 524.024 | 0.51% | | 002584 | 西陇科学 | 7.21 | 85.78 | +0.01 | +0.14% | 176507 | 12768.07 | 3.67% | | 002749 | 国光股份 | 8.13 | 18.95 | +0.01 | +0.12% | 13887 | 1126.74 | 0.26% | | 002409 | 雅克科技 | 85.76 | 39.32 | +0.09 | +0.11% | 184324 | 161615.3 | 5.79% | | 600714 | 金瑞矿业 | 13.73 | 163.60 | +0.01 | +0.07% | 60027 | 8338.784 | 2.08% | | 301371 | 敷尔佳 | 20.37 | 22.56 | +0.01 | +0.05% | 17042 | 3485.248 | 2.19% | | 000408 | 藏格矿业 | 66.41 | 14.45 | +0.03 | +0.05% | 71187 | 47646.3 | 0.45% | | 600423 | *ST柳化 | 2.50 | -218.65 | 0.00 | 0.00% | 16634 | 418.6197 | 0.21% | | 002068 | 黑猫股份 | 7.39 | -13.15 | 0.00 | 0.00% | 101136 | 7525.097 | 1.38% | | 002226 | 江南化工 | 5.22 | 32.44 | 0.00 | 0.00% | 164529 | 8622.717 | 0.62% | | 002648 | 卫星化学 | 24.47 | 7.77 | 0.00 | 0.00% | 203296 | 50143.84 | 0.60% | | 603977 | 国泰集团 | 9.81 | 28.40 | 0.00 | 0.00% | 43719 | 4331.924 | 0.70% | | 603630 | 拉芳家化 | 13.33 | 563.74 | 0.00 | 0.00% | 36027 | 4820.72 | 1.60% | | 003002 | 壶化股份 | 13.23 | 33.90 | 0.00 | 0.00% | 21524 | 2853.261 | 1.18% | | 920261 | 一诺威 | 11.20 | 17.35 | 0.00 | 0.00% | 7309 | 819.6998 | 0.46% | | 300641 | 正丹股份 | 12.53 | 21.47 | 0.00 | 0.00% | 35645 | 4480.891 | 0.68% | | 603931 | 格林达 | 26.62 | 43.37 | 0.00 | 0.00% | 33672 | 9010.737 | 1.69% | | 920832 | 齐鲁华信 | 5.85 | -21.31 | 0.00 | 0.00% | 3105 | 182.1204 | 0.25% | | 603310 | 巍华新材 | 13.47 | 47.59 | 0.00 | 0.00% | 5801 | 784.1631 | 0.30% | | 300721 | 怡达股份 | 15.68 | -557.77 | -0.01 | -0.06% | 39108 | 6161.749 | 2.83% | | 002643 | 万润股份 | 11.88 | 43.99 | -0.01 | -0.08% | 99298 | 11899.46 | 1.10% | | 301069 | 凯盛新材 | 17.83 | 59.41 | -0.02 | -0.11% | 109674 | 19705 | 2.57% | | 920258 | 聚仁新材 | 8.81 | 22.30 | -0.01 | -0.11% | 29698 | 2628.335 | 2.25% | | 301487 | 盟固利 | 20.40 | 183.43 | -0.03 | -0.15% | 352289 | 73221.68 | 7.66% | | 600367 | 红星发展 | 26.74 | 65.94 | -0.04 | -0.15% | 79664 | 21493.16 | 2.34% | | 000881 | 中广核技 | 6.15 | -15.93 | -0.01 | -0.16% | 37415 | 2311.825 | 0.41% | | 920016 | 中草香料 | 11.93 | 50.83 | -0.02 | -0.17% | 3026 | 363.8803 | 0.88% | | 600731 | 湖南海利 | 5.52 | 21.30 | -0.01 | -0.18% | 50345 | 2771.419 | 0.93% | | 300655 | 晶瑞电材 | 10.34 | 96.42 | -0.02 | -0.19% | 181019 | 18897.9 | 1.61% | | 001218 | 丽臣实业 | 20.23 | 9.82 | -0.04 | -0.20% | 19045 | 3873.084 | 1.59% | | 002274 | 华昌化工 | 4.72 | -25.60 | -0.01 | -0.21% | 88280 | 4169.274 | 0.94% | | 688737 | 中自科技 | 13.29 | -9.42 | -0.03 | -0.23% | 26655.19 | 3616.015 | 2.23% | | 300019 | 硅宝科技 | 12.58 | 26.51 | -0.03 | -0.24% | 29814 | 3778.952 | 0.81% | | 603188 | 亚邦股份 | 4.13 | -67.74 | -0.01 | -0.24% | 138034 | 5734.4 | 2.42% | | 300481 | 濮阳惠成 | 12.30 | 29.22 | -0.03 | -0.24% | 61004 | 7559.229 | 2.10% | | 002453 | 华软科技 | 4.07 | -14.19 | -0.01 | -0.25% | 102692 | 4182.581 | 1.60% | | 002919 | 名臣健康 | 16.00 | -85.43 | -0.04 | -0.25% | 33102 | 5323.517 | 1.25% | | 301680 | 固德电材 | 87.93 | 30.77 | -0.22 | -0.25% | 6239 | 5504.094 | 3.52% | | 603980 | 吉华集团 | 7.74 | 43.78 | -0.02 | -0.26% | 205362 | 16023.84 | 3.03% | | 603276 | 恒兴新材 | 19.22 | 51.04 | -0.05 | -0.26% | 41758 | 8045.144 | 5.47% | | 002666 | 德联集团 | 3.66 | 302.98 | -0.01 | -0.27% | 89555 | 3288.368 | 1.79% | | 301585 | 蓝宇股份 | 24.92 | 35.86 | -0.07 | -0.28% | 6377 | 1599.141 | 0.94% | | 300082 | 奥克股份 | 7.00 | 44.73 | -0.02 | -0.28% | 52128 | 3665.041 | 0.77% | | 002971 | 和远气体 | 34.49 | 163.51 | -0.10 | -0.29% | 56999 | 19734.96 | 3.54% | | 603004 | 鼎龙科技 | 16.94 | 39.68 | -0.05 | -0.29% | 10176 | 1737.032 | 1.73% | | 603281 | 江瀚新材 | 16.86 | 24.59 | -0.05 | -0.30% | 21872 | 3716.095 | 0.42% | | 688571 | 杭华股份 | 6.73 | 27.77 | -0.02 | -0.30% | 46516.86 | 3157.357 | 1.10% | | 603125 | 常青科技 | 16.95 | 29.90 | -0.06 | -0.35% | 17655 | 3009.2 | 0.44% | | 600844 | 金煤科技 | 2.80 | -34.85 | -0.01 | -0.36% | 149642 | 4212.254 | 1.82% | | 002758 | 浙农股份 | 7.49 | 6.97 | -0.03 | -0.40% | 56070 | 4211.298 | 1.08% | | 603650 | 彤程新材 | 47.17 | 54.65 | -0.19 | -0.40% | 79376 | 37448.98 | 1.29% | | 000930 | 中粮科技 | 4.77 | -67.90 | -0.02 | -0.42% | 148772 | 7126.954 | 0.80% | | 603395 | 红四方 | 21.32 | 497.92 | -0.09 | -0.42% | 58949 | 12604.36 | 9.07% | | 600691 | 潞化科技 | 2.31 | -9.05 | -0.01 | -0.43% | 192866 | 4488.806 | 0.81% | | 000553 | 安道麦A | 4.58 | -11.03 | -0.02 | -0.43% | 49683 | 2285.945 | 0.23% | | 301555 | 惠柏新材 | 27.48 | 27.78 | -0.12 | -0.43% | 10912 | 3028.783 | 1.20% | | 688550 | 瑞联新材 | 32.03 | 27.98 | -0.14 | -0.44% | 15937.32 | 5164.584 | 0.91% | | 600135 | 乐凯胶片 | 6.82 | -66.77 | -0.03 | -0.44% | 79689 | 5494.723 | 1.44% | | 688106 | 金宏气体 | 20.13 | 341.10 | -0.09 | -0.45% | 76375.38 | 15551.76 | 1.44% | | 601065 | 江盐集团 | 6.33 | 42.41 | -0.03 | -0.47% | 20341 | 1293.935 | 0.32% | | 600935 | 华塑股份 | 2.08 | -22.02 | -0.01 | -0.48% | 76542 | 1604.112 | 0.22% | | 000731 | 四川美丰 | 6.22 | -13.73 | -0.03 | -0.48% | 57022 | 3577.26 | 1.04% | | 002476 | 新叶股份 | 4.14 | 427.49 | -0.02 | -0.48% | 63672 | 2661.113 | 1.04% | | 301393 | 昊帆生物 | 53.68 | 47.00 | -0.26 | -0.48% | 16385 | 8878.211 | 3.73% | | 002170 | 芭田股份 | 9.80 | 11.27 | -0.05 | -0.51% | 82907 | 8146.202 | 1.05% | | 300596 | 利安隆 | 40.20 | 15.94 | -0.21 | -0.52% | 10538 | 4238.412 | 0.46% | | 920974 | 凯大催化 | 5.64 | 36.56 | -0.03 | -0.53% | 11879 | 669.5824 | 0.95% | | 002909 | 集泰股份 | 5.60 | -70.23 | -0.03 | -0.53% | 120943 | 6803.647 | 3.18% | | 002496 | 辉丰股份 | 1.81 | -13.33 | -0.01 | -0.55% | 194712 | 3535.722 | 1.65% | | 600309 | 万华化学 | 72.25 | 11.89 | -0.40 | -0.55% | 134433 | 97050.04 | 0.43% | | 300758 | 七彩化学 | 10.33 | 49.39 | -0.06 | -0.58% | 39679 | 4132.821 | 1.10% | | 301118 | 恒光股份 | 18.83 | 32.04 | -0.11 | -0.58% | 24799 | 4722.27 | 2.34% | | 300174 | 元力股份 | 15.29 | 26.33 | -0.09 | -0.59% | 47011 | 7243.263 | 1.30% | | 600160 | 巨化股份 | 32.13 | 21.92 | -0.19 | -0.59% | 170489 | 54815.42 | 0.63% | | 002215 | 诺普信 | 8.36 | 11.74 | -0.05 | -0.59% | 85843 | 7188.678 | 1.06% | | 000818 | 航锦科技 | 9.97 | -62.58 | -0.06 | -0.60% | 71619 | 7217.554 | 1.09% | | 301149 | 隆华新材 | 6.40 | 20.39 | -0.04 | -0.62% | 66700 | 4297.188 | 1.96% | | 600746 | 江苏索普 | 6.36 | 21.34 | -0.04 | -0.62% | 69236 | 4414.474 | 0.59% | | 600273 | 嘉化能源 | 6.34 | 15.67 | -0.04 | -0.63% | 92395 | 5880.61 | 0.70% | | 002805 | 丰元股份 | 13.99 | 75.00 | -0.09 | -0.64% | 170598 | 24045.53 | 6.12% | | 688602 | 康鹏科技 | 6.12 | -24.80 | -0.04 | -0.65% | 31269.51 | 1930.443 | 0.60% | | 300856 | 科思股份 | 10.54 | 41.10 | -0.07 | -0.66% | 34229 | 3631.718 | 0.74% | | 002057 | 中钢天源 | 7.46 | 31.42 | -0.05 | -0.67% | 83372 | 6258.386 | 1.11% | | 002895 | 川恒股份 | 29.10 | 14.41 | -0.20 | -0.68% | 42600 | 12419.72 | 0.71% | | 002165 | 红宝丽 | 5.81 | -7.32 | -0.04 | -0.68% | 174329 | 10196.16 | 2.40% | | 301665 | 泰禾股份 | 20.22 | 20.23 | -0.14 | -0.69% | 7980 | 1618.362 | 0.77% | | 001358 | 兴欣新材 | 21.38 | 56.45 | -0.15 | -0.70% | 8337 | 1799.914 | 1.64% | | 600500 | 中化国际 | 4.25 | -10.67 | -0.03 | -0.70% | 374490 | 15969.77 | 1.04% | | 603227 | 雪峰科技 | 7.06 | 15.86 | -0.05 | -0.70% | 42810 | 3034.558 | 0.40% | | 603213 | 镇洋发展 | 13.95 | -380.32 | -0.10 | -0.71% | 26220 | 3674.972 | 0.59% | | 603879 | 永悦科技 | 4.15 | -22.70 | -0.03 | -0.72% | 115697 | 4855.996 | 3.22% | | 600319 | 亚星化学 | 5.47 | -18.31 | -0.04 | -0.73% | 47647 | 2602.515 | 1.23% | | 603948 | 建业股份 | 17.77 | 20.31 | -0.13 | -0.73% | 9438 | 1689.72 | 0.58% | | 001369 | 双欣材料 | 10.80 | 25.46 | -0.08 | -0.74% | 31527 | 3430.552 | 1.52% | | 600223 | 福瑞达 | 5.29 | 34.24 | -0.04 | -0.75% | 44005 | 2343.097 | 0.43% | | 300910 | 瑞丰新材 | 22.15 | 12.72 | -0.17 | -0.76% | 36267 | 8058.756 | 1.35% | | 920107 | 恒兴股份 | 16.91 | 13.24 | -0.13 | -0.76% | 4703 | 801.9291 | 2.49% | | 000990 | 诚志股份 | 5.12 | 113.06 | -0.04 | -0.78% | 132392 | 6829.412 | 0.78% | | 002054 | 德美化工 | 6.38 | 16.52 | -0.05 | -0.78% | 66742 | 4274.284 | 1.74% | | 300200 | 高盟新材 | 7.54 | 46.52 | -0.06 | -0.79% | 41014 | 3118.469 | 0.96% | | 603867 | 新化股份 | 24.96 | 20.54 | -0.20 | -0.79% | 31982 | 8058.207 | 1.48% | | 605020 | 永和股份 | 28.08 | 15.80 | -0.23 | -0.81% | 62130 | 17742.66 | 1.22% | | 688267 | 中触媒 | 16.97 | 28.29 | -0.14 | -0.82% | 13751.64 | 2338.931 | 0.60% | | 600249 | 两面针 | 4.79 | -57.83 | -0.04 | -0.83% | 47491 | 2286.491 | 0.86% | | 300055 | 万邦达 | 4.74 | -16.33 | -0.04 | -0.84% | 121066 | 5791.219 | 1.91% | | 600623 | 华谊集团 | 8.15 | 17.55 | -0.07 | -0.85% | 102240 | 8369.387 | 0.54% | | 300236 | 上海新阳 | 75.51 | 56.09 | -0.66 | -0.87% | 45921 | 35001.84 | 1.65% | | 002211 | ST宏达 | 3.43 | -479.91 | -0.03 | -0.87% | 26642 | 914.3067 | 0.62% | | 600378 | 昊华科技 | 32.78 | 26.78 | -0.29 | -0.88% | 166321 | 55100.95 | 1.55% | | 300927 | 江天化学 | 21.21 | 35.26 | -0.19 | -0.89% | 29027 | 6225.176 | 2.06% | | 300801 | 泰和科技 | 17.86 | 28.69 | -0.16 | -0.89% | 24399 | 4390.222 | 1.78% | | 000912 | 泸天化 | 3.31 | -45.00 | -0.03 | -0.90% | 149657 | 4997.055 | 0.95% | | 603968 | 醋化股份 | 9.86 | -26.49 | -0.09 | -0.90% | 46897 | 4658.02 | 2.29% | | 002408 | 齐翔腾达 | 4.36 | -31.74 | -0.04 | -0.91% | 125333 | 5496.15 | 0.46% | | 300261 | 雅本化学 | 4.34 | -9.97 | -0.04 | -0.91% | 60910 | 2663.479 | 0.65% | | 600315 | 上海家化 | 17.30 | 17.39 | -0.16 | -0.92% | 49636 | 8643.677 | 0.74% | | 688269 | 凯立新材 | 22.39 | 43.72 | -0.21 | -0.93% | 9197.3 | 2069.942 | 0.70% | | 001207 | 联科科技 | 16.94 | 16.15 | -0.16 | -0.94% | 15078 | 2566.47 | 0.52% | | 301429 | 森泰股份 | 15.78 | 37.41 | -0.15 | -0.94% | 15658 | 2484.923 | 3.59% | | 603181 | 皇马科技 | 10.49 | 14.86 | -0.10 | -0.94% | 32512 | 3424.346 | 0.55% | | 603285 | 键邦股份 | 26.05 | 30.94 | -0.25 | -0.95% | 14493 | 3825.046 | 2.34% | | 002734 | 利民股份 | 11.23 | 17.31 | -0.11 | -0.97% | 118737 | 13496.4 | 2.75% | | 603077 | 和邦生物 | 2.04 | -102.58 | -0.02 | -0.97% | 625853 | 12854.39 | 0.71% | | 002386 | 天原股份 | 5.07 | 20.21 | -0.05 | -0.98% | 101845 | 5189.784 | 0.78% | | 300487 | 蓝晓科技 | 61.88 | 35.32 | -0.62 | -0.99% | 21255 | 13318.5 | 0.69% | | 920165 | 珈凯生物 | 26.68 | 17.87 | -0.27 | -1.00% | 1829 | 490.7498 | 1.09% | | 605183 | 确成股份 | 14.75 | 17.10 | -0.15 | -1.01% | 7980 | 1188.308 | 0.19% | | 301349 | 信德新材 | 33.11 | 39.47 | -0.34 | -1.02% | 25175 | 8451.497 | 2.90% | | 600727 | 鲁北化工 | 6.80 | 13.47 | -0.07 | -1.02% | 86989 | 5955.557 | 1.65% | | 300429 | 强力新材 | 8.74 | -24.84 | -0.09 | -1.02% | 84187 | 7424.569 | 1.96% | | 300798 | 锦鸡股份 | 6.78 | -277.10 | -0.07 | -1.02% | 174097 | 11943.35 | 4.29% | | 300821 | 东岳硅材 | 13.35 | 29.93 | -0.14 | -1.04% | 372522 | 50389.76 | 3.10% | | 002391 | 长青股份 | 4.74 | 62.76 | -0.05 | -1.04% | 36179 | 1723.632 | 0.78% | | 300505 | 川金诺 | 16.62 | 14.53 | -0.18 | -1.07% | 68629 | 11487.1 | 3.15% | | 600078 | 澄星股份 | 9.22 | 25.55 | -0.10 | -1.07% | 98588 | 9145.741 | 1.49% | | 920819 | 颖泰生物 | 2.76 | -10.64 | -0.03 | -1.08% | 41018 | 1141.745 | 0.34% | | 300054 | 鼎龙股份 | 60.70 | 55.06 | -0.66 | -1.08% | 150829 | 92394.57 | 2.03% | | 603916 | 苏博特 | 9.13 | 29.50 | -0.10 | -1.08% | 41757 | 3829.17 | 0.99% | | 603360 | 百傲化学 | 10.00 | 50.78 | -0.11 | -1.09% | 78346 | 7889.907 | 1.11% | | 301518 | 长华化学 | 19.90 | -61.08 | -0.22 | -1.09% | 13424 | 2694.257 | 2.29% | | 600618 | 氯碱化工 | 9.01 | 14.92 | -0.10 | -1.10% | 34143 | 3093.195 | 0.46% | | 002986 | 宇新股份 | 9.90 | 27.63 | -0.11 | -1.10% | 47825 | 4750.17 | 1.58% | | 002442 | 龙星科技 | 4.48 | 85.81 | -0.05 | -1.10% | 92939 | 4188.533 | 1.89% | | 601026 | 道生天合 | 11.59 | 44.23 | -0.13 | -1.11% | 36242 | 4243.054 | 1.06% | | 601568 | 北元化工 | 3.50 | -97.09 | -0.04 | -1.13% | 95988 | 3378.011 | 0.24% | | 002312 | 川发龙蟒 | 6.92 | -65.59 | -0.08 | -1.14% | 126568 | 8832.434 | 0.67% | | 002470 | 金正大 | 1.71 | -9.49 | -0.02 | -1.16% | 466940 | 8054.646 | 1.42% | | 000707 | 双环科技 | 4.16 | -12.28 | -0.05 | -1.19% | 57996 | 2430.544 | 1.05% | | 600486 | 扬农化工 | 55.82 | 17.54 | -0.68 | -1.20% | 25699 | 14327.72 | 0.64% | | 300834 | 星辉环材 | 33.36 | 96.15 | -0.41 | -1.21% | 10056 | 3367.55 | 0.53% | | 605033 | 美邦股份 | 16.88 | 35.43 | -0.21 | -1.23% | 15186 | 2581.648 | 4.49% | | 600470 | 六国化工 | 4.74 | -4.75 | -0.06 | -1.25% | 101802 | 4858.745 | 1.95% | | 002246 | 北化股份 | 21.62 | 31.05 | -0.28 | -1.28% | 96805 | 21158.8 | 1.76% | | 002145 | 钛能化学 | 3.85 | 23.83 | -0.05 | -1.28% | 286712 | 11117.17 | 0.75% | | 600426 | 华鲁恒升 | 19.86 | 13.28 | -0.26 | -1.29% | 131736 | 26257.87 | 0.48% | | 300343 | 联创股份 | 4.58 | 65.88 | -0.06 | -1.29% | 102664 | 4754.383 | 0.96% | | 002258 | 利尔化学 | 15.25 | 27.51 | -0.20 | -1.29% | 158736 | 24414.71 | 1.99% | | 301090 | 华润材料 | 6.06 | 32.99 | -0.08 | -1.30% | 53590 | 3275.951 | 0.36% | | 300610 | 晨化股份 | 9.08 | 22.93 | -0.12 | -1.30% | 31355 | 2872.694 | 1.89% | | 301065 | 本立科技 | 17.36 | 22.45 | -0.23 | -1.31% | 17005 | 2966.308 | 1.97% | | 300848 | 美瑞新材 | 9.72 | 113.98 | -0.13 | -1.32% | 23497 | 2315.96 | 0.93% | | 600230 | 沧州大化 | 11.93 | 33.01 | -0.16 | -1.32% | 72448 | 8706.72 | 1.75% | | 600610 | 中毅达 | 6.68 | 121.66 | -0.09 | -1.33% | 147924 | 9946.489 | 2.09% | | 002407 | 多氟多 | 22.89 | 37.48 | -0.31 | -1.34% | 401623 | 93008.69 | 3.72% | | 603983 | 丸美生物 | 23.89 | 68.12 | -0.33 | -1.36% | 16190 | 3928.816 | 0.40% | | 301059 | 金三江 | 10.85 | 29.53 | -0.15 | -1.36% | 18658 | 2045.368 | 0.90% | | 300727 | 润禾材料 | 23.07 | 62.23 | -0.32 | -1.37% | 22164 | 5175.266 | 1.37% | | 600596 | 新安股份 | 8.53 | 43.66 | -0.12 | -1.39% | 187817 | 16149.73 | 1.39% | | 301618 | 长联科技 | 27.00 | 131.51 | -0.38 | -1.39% | 5692 | 1553.808 | 1.18% | | 002096 | 易普力 | 9.23 | 17.73 | -0.13 | -1.39% | 32296 | 3004.765 | 0.26% | | 600800 | 渤海化学 | 2.84 | -6.91 | -0.04 | -1.39% | 114472 | 3275.55 | 1.03% | | 603605 | 珀莱雅 | 49.35 | 11.31 | -0.70 | -1.40% | 41393 | 20580.41 | 1.05% | | 000565 | 渝三峡A | 5.62 | 210.08 | -0.08 | -1.40% | 79824 | 4541.308 | 1.84% | | 603086 | 先达股份 | 4.90 | -192.99 | -0.07 | -1.41% | 53024 | 2614.845 | 1.22% | | 301238 | 瑞泰新材 | 14.60 | 31.86 | -0.21 | -1.42% | 56535 | 8349.491 | 0.77% | | 920519 | 万德股份 | 8.98 | 21.40 | -0.13 | -1.43% | 9630 | 874.2924 | 1.21% | | 300214 | 日科化学 | 7.53 | -133.11 | -0.11 | -1.44% | 100240 | 7641.831 | 2.16% | | 600328 | 中盐化工 | 5.43 | -14.25 | -0.08 | -1.45% | 89875 | 4915.946 | 0.61% | | 300891 | 惠云钛业 | 6.05 | -48.71 | -0.09 | -1.47% | 78687 | 4795.218 | 2.36% | | 600075 | 新疆天业 | 4.01 | -23.91 | -0.06 | -1.47% | 87458 | 3543.05 | 0.51% | | 300387 | 富邦科技 | 6.66 | 41.38 | -0.10 | -1.48% | 39475 | 2650.648 | 1.37% | | 300575 | 中旗股份 | 5.32 | -74.35 | -0.08 | -1.48% | 89180 | 4765.387 | 2.58% | | 002004 | 华邦健康 | 4.63 | 16.02 | -0.07 | -1.49% | 236589 | 11018.83 | 1.25% | | 002588 | 史丹利 | 7.27 | 9.65 | -0.11 | -1.49% | 59522 | 4343.659 | 0.69% | | 601216 | 君正集团 | 4.61 | 13.48 | -0.07 | -1.50% | 476423 | 22114.11 | 0.56% | | 002319 | 乐通股份 | 8.53 | -834.05 | -0.13 | -1.50% | 75235 | 6458.78 | 3.59% | | 601678 | 滨化股份 | 4.51 | 27.76 | -0.07 | -1.53% | 384009 | 17445.68 | 1.88% | | 002637 | 赞宇科技 | 8.34 | 19.35 | -0.13 | -1.53% | 81535 | 6853.653 | 1.75% | | 688727 | 恒坤新材 | 33.28 | 120.24 | -0.52 | -1.54% | 23783.33 | 7954.981 | 4.40% | | 603722 | 阿科力 | 23.56 | -31.64 | -0.37 | -1.55% | 10896 | 2601.485 | 1.13% | | 605399 | 晨光新材 | 10.17 | -19.91 | -0.16 | -1.55% | 26596 | 2738.503 | 0.86% | | 603192 | 汇得科技 | 18.93 | 46.68 | -0.30 | -1.56% | 16336 | 3131.771 | 0.99% | | 688116 | 天奈科技 | 34.01 | 48.47 | -0.55 | -1.59% | 52125.89 | 17966.41 | 1.42% | | 920206 | 彩客科技 | 31.15 | 18.61 | -0.51 | -1.61% | 7417 | 2326.619 | 2.69% | | 603585 | 苏利股份 | 9.15 | 23.24 | -0.15 | -1.61% | 24019 | 2211.251 | 0.89% | | 603172 | 万丰股份 | 16.60 | 35.25 | -0.28 | -1.66% | 11712 | 1957.419 | 0.88% | | 002440 | 闰土股份 | 10.57 | 8.50 | -0.18 | -1.67% | 188280 | 20106.74 | 1.99% | | 002136 | 安纳达 | 9.97 | 100.60 | -0.17 | -1.68% | 46773 | 4707.345 | 2.18% | | 603379 | 三美股份 | 49.80 | 14.48 | -0.85 | -1.68% | 40603 | 20474.15 | 0.67% | | 600141 | 兴发集团 | 23.29 | 20.87 | -0.40 | -1.69% | 139517 | 32684.76 | 1.17% | | 001333 | 光华股份 | 17.80 | 23.91 | -0.31 | -1.71% | 12357 | 2223.692 | 1.67% | | 300957 | 贝泰妮 | 28.88 | 22.50 | -0.51 | -1.74% | 78230 | 22748.5 | 1.85% | | 002810 | 山东赫达 | 16.41 | 20.01 | -0.29 | -1.74% | 26611 | 4420.033 | 0.82% | | 300741 | 华宝股份 | 17.35 | 55.88 | -0.31 | -1.76% | 82675 | 14450.26 | 1.34% | | 600955 | 维远股份 | 11.64 | -7.19 | -0.21 | -1.77% | 21781 | 2553.058 | 0.40% | | 003042 | 中农联合 | 12.18 | -7.98 | -0.22 | -1.77% | 22819 | 2810.413 | 1.61% | | 301077 | 星华新材 | 19.28 | 27.72 | -0.35 | -1.78% | 13110 | 2555.595 | 1.37% | | 600165 | 宁科生物 | 2.75 | -146.18 | -0.05 | -1.79% | 106869 | 2966.314 | 1.46% | | 301300 | 远翔新材 | 27.91 | 30.08 | -0.51 | -1.79% | 6099 | 1721.619 | 1.56% | | 002545 | 东方铁塔 | 11.84 | 9.35 | -0.22 | -1.82% | 267673 | 32001.6 | 2.37% | | 002398 | 垒知集团 | 3.76 | 92.38 | -0.07 | -1.83% | 107584 | 4078.936 | 1.79% | | 300665 | 飞鹿股份 | 6.98 | -7.77 | -0.13 | -1.83% | 73522 | 5170.116 | 3.37% | | 002753 | 永东股份 | 5.90 | 85.68 | -0.11 | -1.83% | 27940 | 1666.7 | 0.94% | | 300796 | 贝斯美 | 5.90 | -150.25 | -0.11 | -1.83% | 35309 | 2110.995 | 0.98% | | 688357 | 建龙微纳 | 25.74 | 26.68 | -0.48 | -1.83% | 10946.33 | 2861.652 | 1.09% | | 920159 | 农大科技 | 26.14 | 19.07 | -0.49 | -1.84% | 6001 | 1584.527 | 3.92% | | 002601 | 龙佰集团 | 15.34 | 38.47 | -0.29 | -1.86% | 153262 | 23536.25 | 0.77% | | 000510 | 新金路 | 9.40 | -22.00 | -0.18 | -1.88% | 495547 | 47758.16 | 8.16% | | 002629 | 仁智股份 | 3.65 | 119.22 | -0.07 | -1.88% | 155025 | 5770.298 | 4.27% | | 002942 | 新农股份 | 14.06 | 20.52 | -0.27 | -1.88% | 29824 | 4241.089 | 2.15% | | 603193 | 润本股份 | 17.08 | 19.83 | -0.33 | -1.90% | 36498 | 6288.604 | 0.90% | | 603599 | 广信股份 | 10.33 | 14.00 | -0.20 | -1.90% | 69153 | 7200.33 | 0.76% | | 920866 | 绿亨科技 | 5.68 | 38.79 | -0.11 | -1.90% | 37526 | 2146.444 | 3.38% | | 301036 | 双乐股份 | 18.44 | -166.90 | -0.36 | -1.91% | 10960 | 2054.126 | 1.57% | | 301100 | 风光股份 | 15.79 | -137.11 | -0.31 | -1.93% | 16741 | 2681.855 | 1.89% | | 603822 | ST嘉澳 | 61.46 | 13.98 | -1.21 | -1.93% | 3860 | 2418.467 | 0.51% | | 001217 | 华尔泰 | 9.63 | -48.49 | -0.19 | -1.93% | 64817 | 6366.942 | 1.97% | | 002538 | ST司特 | 6.08 | 35.57 | -0.12 | -1.94% | 80224 | 4948.365 | 0.94% | | 603010 | 万盛股份 | 9.52 | -5.35 | -0.19 | -1.96% | 36402 | 3517.57 | 0.64% | | 605008 | 长鸿高科 | 10.51 | -77.32 | -0.21 | -1.96% | 23717 | 2535.51 | 0.37% | | 001231 | 农心科技 | 17.48 | 28.73 | -0.35 | -1.96% | 20477 | 3631.758 | 4.02% | | 002455 | 百川股份 | 5.93 | -84.50 | -0.12 | -1.98% | 201083 | 12054.72 | 3.04% | | 002802 | 洪汇新材 | 11.30 | 35.99 | -0.23 | -1.99% | 20835 | 2385.71 | 1.39% | | 000301 | 东方盛虹 | 10.20 | 14.50 | -0.21 | -2.02% | 231674 | 23937.71 | 0.35% | | 002125 | 湘潭电化 | 11.17 | 17.13 | -0.23 | -2.02% | 104072 | 11755.52 | 1.65% | | 300132 | 诺斯贝尔 | 5.80 | 19.99 | -0.12 | -2.03% | 65242 | 3824.368 | 1.28% | | 300886 | 华业香料 | 21.67 | 54.53 | -0.45 | -2.03% | 14128 | 3129.89 | 3.00% | | 605166 | 聚合顺 | 7.22 | 32.63 | -0.15 | -2.04% | 35696 | 2610.7 | 1.13% | | 300109 | 新开源 | 10.52 | 49.00 | -0.22 | -2.05% | 63875 | 6834.19 | 1.23% | | 002513 | 蓝丰生化 | 4.30 | -7.56 | -0.09 | -2.05% | 109813 | 4811.438 | 3.73% | | 600389 | 江山股份 | 15.71 | 15.36 | -0.33 | -2.06% | 38701 | 6128.98 | 0.90% | | 300135 | 宝利国际 | 3.33 | -36.01 | -0.07 | -2.06% | 120424 | 4067.09 | 1.31% | | 600096 | 云天化 | 25.68 | 11.41 | -0.54 | -2.06% | 222100 | 57026.1 | 1.22% | | 603041 | 美思德 | 9.48 | 33.84 | -0.20 | -2.07% | 27050 | 2593.518 | 1.48% | | 688639 | 华恒生物 | 16.55 | 43.09 | -0.35 | -2.07% | 45453.26 | 7631.183 | 1.82% | | 002469 | 三维化学 | 5.65 | 41.08 | -0.12 | -2.08% | 131749 | 7478.262 | 2.09% | | 000545 | 金浦钛业 | 1.88 | -6.39 | -0.04 | -2.08% | 337310 | 6431.019 | 3.42% | | 002759 | ST天际 | 11.27 | 12.31 | -0.24 | -2.09% | 158249 | 18078.69 | 3.16% | | 301256 | 华融化学 | 8.31 | 65.30 | -0.18 | -2.12% | 35412 | 2984.336 | 0.74% | | 301286 | 侨源股份 | 47.43 | 74.68 | -1.03 | -2.13% | 29642 | 13985.74 | 1.84% | | 600352 | 浙江龙盛 | 11.43 | 17.86 | -0.25 | -2.14% | 258764 | 29826.49 | 0.80% | | 603906 | 龙蟠科技 | 14.98 | 26.69 | -0.33 | -2.16% | 238240 | 36186.66 | 4.23% | | 001255 | 博菲电气 | 23.04 | 231.63 | -0.51 | -2.17% | 10761 | 2511.736 | 1.39% | | 603026 | 石大胜华 | 47.05 | 17.47 | -1.05 | -2.18% | 55310 | 26353.11 | 2.38% | | 301688 | 格林生物 | 35.19 | 26.91 | -0.81 | -2.25% | 54754 | 19431.19 | 21.07% | | 300955 | 嘉亨家化 | 22.88 | -96.61 | -0.53 | -2.26% | 9593 | 2232.982 | 0.95% | | 000953 | 中哲精化 | 4.74 | -6302.68 | -0.11 | -2.27% | 61380 | 2954.658 | 1.68% | | 301212 | 联盛化学 | 20.78 | 143.85 | -0.49 | -2.30% | 11761 | 2488.73 | 1.25% | | 003022 | 联泓新科 | 15.47 | 34.40 | -0.37 | -2.34% | 85287 | 13369.07 | 0.64% | | 920193 | 吉和昌 | 26.66 | 27.50 | -0.64 | -2.34% | 31007 | 8315.921 | 12.30% | | 000830 | 鲁西化工 | 10.71 | 20.20 | -0.26 | -2.37% | 232082 | 25118.46 | 1.22% | | 300568 | 星源材质 | 12.35 | 66.96 | -0.30 | -2.37% | 389946 | 49042.16 | 3.23% | | 002809 | 红墙股份 | 7.18 | -30.69 | -0.18 | -2.45% | 114522 | 8444.146 | 6.74% | | 688275 | 万润新能 | 50.36 | 22.33 | -1.27 | -2.46% | 34154.6 | 17512.48 | 2.75% | | 603260 | 合盛硅业 | 29.26 | -15.48 | -0.75 | -2.50% | 78962 | 23448.09 | 0.67% | | 300405 | 科隆股份 | 4.68 | -48.29 | -0.12 | -2.50% | 82792 | 3927.313 | 3.78% | | 603810 | 丰山集团 | 10.38 | 210.11 | -0.28 | -2.63% | 21537 | 2265.66 | 1.30% | | 002591 | 恒大高新 | 5.17 | -56.52 | -0.14 | -2.64% | 99929 | 5272.411 | 4.47% | | 300535 | 达威股份 | 12.75 | -155.53 | -0.35 | -2.67% | 21781 | 2832.926 | 2.68% | | 920038 | 森合高科 | 30.30 | 13.08 | -0.84 | -2.70% | 12534 | 3863.107 | 2.36% | | 000985 | 大庆华科 | 15.51 | 200.40 | -0.43 | -2.70% | 15881 | 2492.698 | 1.23% | | 002092 | 中泰化学 | 3.95 | -328.92 | -0.11 | -2.71% | 433055 | 17312.77 | 1.68% | | 002326 | 永太科技 | 14.35 | 37.74 | -0.40 | -2.71% | 151317 | 22030.2 | 1.86% | | 688353 | 华盛锂电 | 69.14 | 19.08 | -1.95 | -2.74% | 29665.61 | 20814.53 | 1.86% | | 000422 | 湖北宜化 | 9.52 | 31.92 | -0.27 | -2.76% | 135045 | 12998.63 | 1.27% | | 000792 | 盐湖股份 | 22.51 | 9.37 | -0.64 | -2.76% | 539398 | 122721.2 | 1.02% | | 300437 | 清水源 | 9.65 | -151.18 | -0.28 | -2.82% | 176334 | 17561.24 | 10.15% | | 301037 | 保立佳 | 10.53 | -10.90 | -0.31 | -2.86% | 23576 | 2516.064 | 3.47% | | 688157 | 松井股份 | 16.39 | 3495.88 | -0.51 | -3.02% | 25119.01 | 4183.136 | 1.34% | | 603062 | 麦加芯彩 | 32.48 | 29.74 | -1.02 | -3.04% | 6587 | 2163.327 | 1.72% | | 000691 | 亚太实业 | 6.87 | -1174.47 | -0.22 | -3.10% | 63169 | 4390.909 | 1.95% | | 603067 | 振华股份 | 22.09 | 25.18 | -0.71 | -3.11% | 344536 | 76906.89 | 4.56% | | 002250 | 联化科技 | 13.54 | 21.25 | -0.44 | -3.15% | 130247 | 17872.27 | 1.45% | | 002497 | 雅化集团 | 12.98 | 8.37 | -0.43 | -3.21% | 326020 | 42965.36 | 3.08% | | 603737 | 三棵树 | 22.89 | 50.05 | -0.76 | -3.21% | 60893 | 14091.52 | 0.69% | | 301292 | 海科新源 | 44.53 | 17.14 | -1.53 | -3.32% | 92881 | 42095.04 | 10.91% | | 600409 | 三友化工 | 5.38 | 47.02 | -0.19 | -3.41% | 326197 | 17766.15 | 1.58% | | 688199 | 久日新材 | 25.54 | 99.79 | -0.91 | -3.44% | 117914.4 | 29875.31 | 7.31% | | 920527 | 夜光明 | 13.17 | 26.15 | -0.48 | -3.52% | 22806 | 3054.088 | 4.90% | | 002539 | 云图控股 | 11.21 | 13.17 | -0.47 | -4.02% | 168922 | 19175.03 | 1.90% | | 603217 | 元利科技 | 22.11 | 20.78 | -0.96 | -4.16% | 49158 | 10890.28 | 2.36% | | 301035 | 润丰股份 | 42.50 | 17.88 | -1.85 | -4.17% | 25206 | 10846.84 | 0.69% | | 301697 | 贝特利 | 35.04 | 64.62 | -1.56 | -4.26% | 312949 | 112838.4 | 71.14% | | 001328 | 登康口腔 | 35.00 | 29.26 | -1.56 | -4.27% | 35026 | 12380.05 | 2.17% | | 000635 | 英力特 | 8.96 | -4.83 | -0.54 | -5.68% | 422422 | 39744.44 | 11.52% | | 000893 | 亚钾国际 | 33.97 | 14.63 | -2.71 | -7.39% | 275418 | 95632.23 | 3.40% |
|