|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹿山新材(603051)橡胶和塑料制品业上涨家数:51下跌家数:70平均涨幅:+0.27%平均换手:4.73%总成交额:320.87亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 25.34 | -49.75 | +4.22 | +19.98% | 498061 | 116707.6 | 20.76% | | 002838 | 道恩股份 | 28.62 | 91.33 | +2.60 | +9.99% | 323410 | 88733.13 | 7.69% | | 605255 | 天普股份 | 29.30 | 122.53 | +2.66 | +9.98% | 3778 | 1106.954 | 0.28% | | 300587 | 天铁科技 | 8.84 | 1738.09 | +0.80 | +9.95% | 1040976 | 89314.04 | 10.19% | | 603657 | 春光科技 | 44.46 | 282.57 | +2.96 | +7.13% | 80591 | 35209.03 | 5.96% | | 831195 | 三祥科技 | 23.20 | 27.57 | +1.30 | +5.94% | 74309 | 16892.33 | 10.50% | | 837174 | 宏裕包材 | 20.03 | 148.28 | +0.86 | +4.49% | 67772 | 13528.56 | 8.33% | | 688299 | 长阳科技 | 19.09 | -233.39 | +0.68 | +3.69% | 261044.9 | 49785.16 | 9.08% | | 300717 | 华信新材 | 22.86 | 45.22 | +0.75 | +3.39% | 76177 | 17410.91 | 7.48% | | 300731 | 科创新源 | 49.91 | 240.08 | +1.49 | +3.08% | 161020 | 79075.8 | 13.40% | | 688669 | 聚石化学 | 26.46 | -14.72 | +0.77 | +3.00% | 39266.65 | 10382.97 | 3.24% | | 688323 | 瑞华泰 | 17.50 | -53.29 | +0.50 | +2.94% | 39154.24 | 6795.082 | 2.18% | | 300644 | 南京聚隆 | 39.10 | 42.60 | +0.82 | +2.14% | 83060 | 31970.09 | 9.45% | | 002395 | 双象股份 | 19.66 | 10.11 | +0.36 | +1.87% | 107834 | 21024.51 | 4.02% | | 300539 | 横河精密 | 32.03 | 209.14 | +0.57 | +1.81% | 221911 | 72892.99 | 12.86% | | 000887 | 中鼎股份 | 22.15 | 22.55 | +0.39 | +1.79% | 754099.1 | 165849.1 | 5.74% | | 300677 | 英科医疗 | 38.09 | 15.79 | +0.66 | +1.76% | 196708 | 74102.82 | 4.23% | | 688386 | 泛亚微透 | 70.20 | 60.03 | +1.19 | +1.72% | 23416.48 | 16247.12 | 2.57% | | 600143 | 金发科技 | 16.25 | 44.27 | +0.27 | +1.69% | 1549159 | 249865 | 5.96% | | 301000 | 肇民科技 | 47.91 | 81.48 | +0.78 | +1.65% | 60699 | 28937.1 | 2.65% | | 603991 | 至正股份 | 65.08 | -123.61 | +1.00 | +1.56% | 38489 | 24839.58 | 5.16% | | 603655 | 朗博科技 | 36.11 | 108.84 | +0.54 | +1.52% | 33479 | 12158.03 | 3.16% | | 600458 | 时代新材 | 15.08 | 29.47 | +0.22 | +1.48% | 276728 | 41245.81 | 3.42% | | 300547 | 川环科技 | 49.85 | 53.27 | +0.70 | +1.42% | 321235 | 159568.6 | 18.02% | | 002812 | 恩捷股份 | 31.89 | -32.83 | +0.44 | +1.40% | 151695 | 48130.7 | 1.88% | | 688680 | 海优新材 | 48.28 | -6.79 | +0.64 | +1.34% | 22789.58 | 10905.11 | 2.71% | | 603615 | 茶花股份 | 24.86 | -157.99 | +0.23 | +0.93% | 38460 | 9537.556 | 1.59% | | 300905 | 宝丽迪 | 33.19 | 48.22 | +0.27 | +0.82% | 53221 | 17664.16 | 3.85% | | 301233 | 盛帮股份 | 60.00 | 33.29 | +0.48 | +0.81% | 16990 | 10099.95 | 8.53% | | 601058 | 赛轮轮胎 | 13.36 | 10.80 | +0.10 | +0.75% | 401001 | 53338.48 | 1.22% | | 300806 | 斯迪克 | 25.49 | 251.82 | +0.19 | +0.75% | 276448 | 71797.4 | 8.74% | | 603806 | 福斯特 | 14.55 | 31.97 | +0.09 | +0.62% | 282228 | 40963.12 | 1.08% | | 603051 | 鹿山新材 | 20.73 | 487.97 | +0.11 | +0.53% | 44261 | 9147.107 | 3.03% | | 688560 | 明冠新材 | 15.33 | -24.04 | +0.08 | +0.52% | 43083.03 | 6577.538 | 2.14% | | 002735 | 王子新材 | 15.70 | -92.06 | +0.06 | +0.38% | 213473 | 33296.85 | 7.61% | | 300868 | 杰美特 | 31.70 | -724.06 | +0.12 | +0.38% | 23407 | 7410.243 | 2.92% | | 301591 | 肯特股份 | 47.64 | 52.33 | +0.17 | +0.36% | 29720 | 14180.7 | 8.75% | | 300784 | 利安科技 | 56.99 | 51.28 | +0.20 | +0.35% | 9605 | 5458.458 | 5.67% | | 603212 | 赛伍技术 | 11.90 | -15.02 | +0.04 | +0.34% | 140269 | 16702.26 | 3.21% | | 601966 | 玲珑轮胎 | 15.52 | 13.75 | +0.05 | +0.32% | 211438 | 32701.09 | 1.44% | | 002372 | 伟星新材 | 10.99 | 19.80 | +0.03 | +0.27% | 110469 | 12083.7 | 0.75% | | 300920 | 润阳科技 | 56.95 | 334.85 | +0.15 | +0.26% | 14003 | 7985.863 | 2.53% | | 603856 | 东宏股份 | 12.51 | 22.06 | +0.03 | +0.24% | 86584 | 10761.21 | 3.07% | | 603150 | 万朗磁塑 | 38.27 | 23.02 | +0.09 | +0.24% | 31380 | 11997.8 | 3.67% | | 000589 | 贵州轮胎 | 4.64 | 15.21 | +0.01 | +0.22% | 219865 | 10164.27 | 1.43% | | 688219 | 会通股份 | 14.29 | 39.25 | +0.03 | +0.21% | 192504.2 | 27445.79 | 3.50% | | 002984 | 森麒麟 | 19.62 | 9.94 | +0.03 | +0.15% | 145787 | 28510.61 | 2.04% | | 603726 | 朗迪集团 | 19.66 | 21.33 | +0.03 | +0.15% | 43324 | 8502.213 | 2.34% | | 002014 | 永新股份 | 11.51 | 14.99 | +0.01 | +0.09% | 40537 | 4661.864 | 0.67% | | 001356 | 富岭股份 | 15.11 | 44.21 | +0.01 | +0.07% | 67212 | 10139.37 | 5.37% | | 603580 | *ST艾艾 | 15.34 | -429.39 | +0.01 | +0.07% | 12914 | 1979.677 | 0.99% | | 000973 | 佛塑科技 | 7.06 | 56.24 | 0.00 | 0.00% | 358912 | 25216.93 | 3.71% | | 600210 | 紫江企业 | 6.48 | 11.97 | 0.00 | 0.00% | 215661 | 13933.8 | 1.42% | | 002243 | 力合科创 | 8.83 | 40.98 | 0.00 | 0.00% | 253385 | 22242.29 | 2.10% | | 300169 | 天晟新材 | 8.50 | -26.02 | 0.00 | 0.00% | 288486 | 24554.67 | 9.56% | | 601500 | 通用股份 | 4.73 | 23.22 | 0.00 | 0.00% | 259059 | 12208.05 | 1.64% | | 603033 | 三维股份 | 12.17 | -84.90 | 0.00 | 0.00% | 70632 | 8577.83 | 0.70% | | 300599 | 雄塑科技 | 8.92 | -34.31 | 0.00 | 0.00% | 61489 | 5509.562 | 2.90% | | 002886 | 沃特股份 | 21.84 | 154.26 | 0.00 | 0.00% | 73468 | 16028 | 3.51% | | 301196 | 唯科科技 | 94.80 | 45.68 | 0.00 | 0.00% | 42458 | 40131.89 | 3.41% | | 301595 | 太力科技 | 43.73 | 54.44 | -0.01 | -0.02% | 21188 | 9261.181 | 9.17% | | 300981 | 中红医疗 | 15.95 | -98.43 | -0.01 | -0.06% | 98899 | 15737.02 | 2.52% | | 601163 | 三角轮胎 | 14.29 | 11.73 | -0.01 | -0.07% | 50414 | 7175.981 | 0.63% | | 300230 | 永利股份 | 5.35 | 19.64 | -0.01 | -0.19% | 203592 | 10869.79 | 3.23% | | 000599 | 青岛双星 | 5.13 | -8.64 | -0.01 | -0.19% | 159019 | 8119.163 | 1.95% | | 002224 | 三力士 | 4.79 | 91.51 | -0.01 | -0.21% | 188616 | 8995.895 | 2.34% | | 300180 | 华峰超纤 | 8.87 | 142.04 | -0.03 | -0.34% | 1063038 | 93847.06 | 7.16% | | 000659 | 珠海中富 | 2.88 | -27.93 | -0.01 | -0.35% | 229465 | 6582.531 | 1.78% | | 600182 | S佳通 | 16.08 | 36.05 | -0.06 | -0.37% | 20164 | 3241.081 | 1.19% | | 301565 | 中仑新材 | 24.09 | 109.18 | -0.09 | -0.37% | 65907 | 15860.87 | 5.15% | | 871694 | 中裕科技 | 22.51 | 24.71 | -0.09 | -0.40% | 20745 | 4671.438 | 3.32% | | 000859 | 国风新材 | 7.17 | -92.96 | -0.03 | -0.42% | 277825 | 20007.35 | 3.10% | | 603049 | 中策橡胶 | 47.09 | 11.54 | -0.20 | -0.42% | 67261 | 31665.24 | 7.93% | | 301356 | 天振股份 | 18.98 | 19482.22 | -0.09 | -0.47% | 18912 | 3588.772 | 3.45% | | 603221 | 爱丽家居 | 12.56 | 24.68 | -0.06 | -0.48% | 131642 | 16478.14 | 5.43% | | 600469 | 风神股份 | 6.19 | 19.24 | -0.03 | -0.48% | 77718 | 4800.877 | 1.07% | | 836871 | 派特尔 | 17.66 | 55.42 | -0.09 | -0.51% | 11793 | 2070.927 | 2.67% | | 002108 | 沧州明珠 | 3.91 | 45.48 | -0.02 | -0.51% | 481771 | 18778.93 | 2.92% | | 300980 | 祥源新材 | 24.50 | 124.17 | -0.14 | -0.57% | 43102 | 10589.5 | 4.38% | | 300586 | 美联新材 | 12.20 | 464.00 | -0.07 | -0.57% | 201559 | 24687.3 | 3.77% | | 831834 | 三维装备 | 14.68 | 47.77 | -0.09 | -0.61% | 27969 | 4101.118 | 4.45% | | 001378 | 德冠新材 | 23.12 | 39.32 | -0.15 | -0.64% | 16201 | 3748.553 | 2.46% | | 002825 | 纳尔股份 | 10.51 | 20.28 | -0.07 | -0.66% | 76143 | 7959.748 | 2.97% | | 300321 | 同大股份 | 33.76 | 302.12 | -0.23 | -0.68% | 37993 | 12808.25 | 4.28% | | 002381 | 双箭股份 | 7.14 | 22.63 | -0.05 | -0.70% | 64614 | 4601.302 | 2.01% | | 002522 | 浙江众成 | 5.45 | 68.48 | -0.04 | -0.73% | 459924 | 25103.75 | 5.08% | | 003011 | 海象新材 | 21.35 | 34.36 | -0.16 | -0.74% | 31064 | 6638.615 | 3.98% | | 000619 | 海螺新材 | 6.45 | -24.75 | -0.05 | -0.77% | 66054 | 4253.765 | 1.83% | | 603266 | 天龙股份 | 22.86 | 44.22 | -0.18 | -0.78% | 70846 | 16333.97 | 3.56% | | 002768 | 国恩股份 | 48.24 | 19.70 | -0.39 | -0.80% | 60567 | 28862.85 | 3.43% | | 002585 | 双星新材 | 5.79 | -18.81 | -0.05 | -0.86% | 236068 | 13667.64 | 2.64% | | 920118 | 太湖远大 | 28.21 | 24.38 | -0.25 | -0.88% | 9312 | 2632.57 | 4.24% | | 002790 | 瑞尔特 | 7.72 | 22.41 | -0.07 | -0.90% | 34421 | 2660.594 | 1.32% | | 300218 | 安利股份 | 21.30 | 23.19 | -0.21 | -0.98% | 105336 | 22579.2 | 4.87% | | 300221 | 银禧科技 | 9.91 | 65.07 | -0.10 | -1.00% | 273849 | 27222.52 | 6.05% | | 301323 | 新莱福 | 57.27 | 43.10 | -0.58 | -1.00% | 31525 | 18251.29 | 4.70% | | 832469 | 富恒新材 | 16.87 | 104.44 | -0.18 | -1.06% | 74345 | 12586.99 | 7.19% | | 301459 | 丰茂股份 | 47.67 | 32.22 | -0.52 | -1.08% | 21139 | 10092.77 | 8.09% | | 300320 | 海达股份 | 11.23 | 38.81 | -0.13 | -1.14% | 210773 | 23820.04 | 4.34% | | 002641 | 公元股份 | 4.31 | 38.56 | -0.05 | -1.15% | 167809 | 7210.983 | 1.48% | | 300305 | 裕兴股份 | 6.89 | -7.25 | -0.08 | -1.15% | 73747 | 5114.188 | 2.29% | | 603408 | 建霖家居 | 12.75 | 11.83 | -0.15 | -1.16% | 30722 | 3925.522 | 0.69% | | 300198 | ST纳川 | 2.40 | -7.74 | -0.03 | -1.23% | 258805 | 6256.454 | 2.52% | | 301198 | 喜悦智行 | 12.39 | -86.24 | -0.16 | -1.27% | 28404 | 3512.54 | 1.83% | | 301003 | 江苏博云 | 37.76 | 28.74 | -0.49 | -1.28% | 37876 | 14610.51 | 5.08% | | 836247 | 华密新材 | 32.57 | 147.16 | -0.43 | -1.30% | 78895 | 25818 | 6.91% | | 002694 | 顾地科技 | 4.53 | -26.36 | -0.06 | -1.31% | 114743 | 5189.293 | 1.60% | | 300995 | 奇德新材 | 60.38 | 547.50 | -0.80 | -1.31% | 45740 | 27675.13 | 7.64% | | 002324 | 普利特 | 14.14 | 76.94 | -0.20 | -1.39% | 325388 | 45923.79 | 4.19% | | 873665 | 科强股份 | 15.08 | 37.46 | -0.22 | -1.44% | 18481 | 2784.932 | 2.88% | | 002420 | 毅昌科技 | 6.80 | 47.64 | -0.10 | -1.45% | 225914 | 15428.02 | 5.65% | | 605488 | 福莱新材 | 34.64 | 67.16 | -0.51 | -1.45% | 113153 | 39422.04 | 4.08% | | 301588 | 美新科技 | 20.25 | 42.37 | -0.30 | -1.46% | 24318 | 4931.665 | 3.31% | | 301131 | 聚赛龙 | 52.53 | 63.04 | -0.79 | -1.48% | 22027 | 11569.8 | 7.15% | | 301193 | 家联科技 | 19.87 | -336.79 | -0.30 | -1.49% | 35704 | 7124.787 | 2.65% | | 300375 | 鹏翎股份 | 5.71 | 62.13 | -0.09 | -1.55% | 448453 | 25639.37 | 8.88% | | 301538 | 骏鼎达 | 72.31 | 29.81 | -1.19 | -1.62% | 22603 | 16315.08 | 7.24% | | 301019 | 宁波色母 | 17.87 | 28.37 | -0.31 | -1.71% | 36261 | 6510.802 | 3.25% | | 688026 | 洁特生物 | 19.49 | 33.99 | -0.37 | -1.86% | 55571.67 | 10808.09 | 3.96% | | 300849 | 锦盛新材 | 13.56 | -79.76 | -0.28 | -2.02% | 54349 | 7365.927 | 4.47% | | 002263 | 大东南 | 3.66 | 215.52 | -0.08 | -2.14% | 1529115 | 55807.96 | 8.14% | | 870204 | 沪江材料 | 22.43 | 105.23 | -0.54 | -2.35% | 25311 | 5721.687 | 5.06% | | 300478 | 杭州高新 | 19.24 | -110.46 | -0.52 | -2.63% | 263846 | 51275.62 | 21.42% | | 603992 | 松霖科技 | 29.41 | 33.46 | -0.82 | -2.71% | 49782 | 14747.46 | 1.17% | | 001368 | 通达创智 | 25.81 | 29.50 | -0.72 | -2.71% | 36612 | 9500.486 | 11.41% | | 002676 | 顺威股份 | 11.01 | 113.40 | -0.31 | -2.74% | 391973 | 43491.69 | 5.44% | | 300716 | ST泉为 | 9.19 | -12.67 | -0.27 | -2.85% | 61639 | 5698.751 | 3.85% | | 301237 | 和顺科技 | 39.92 | -57.98 | -1.33 | -3.22% | 15002 | 6053.32 | 3.82% | | 003018 | 金富科技 | 12.50 | 22.15 | -0.45 | -3.47% | 53588 | 6755.742 | 4.04% | | 301161 | 唯万密封 | 43.26 | 87.42 | -1.62 | -3.61% | 85681 | 37346.3 | 16.07% |
|