|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹿山新材(603051)橡胶和塑料制品业上涨家数:11下跌家数:119平均涨幅:-1.62%平均换手:4.14%总成交额:231.58亿元 更新时间：2025-07-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002768 | 国恩股份 | 29.38 | 12.00 | +1.93 | +7.03% | 119356 | 34183.58 | 6.75% | | 600182 | S佳通 | 16.75 | 37.56 | +0.80 | +5.02% | 98253 | 16212.23 | 5.78% | | 002263 | 大东南 | 4.42 | 260.27 | +0.11 | +2.55% | 7307863 | 326242.7 | 38.91% | | 300221 | 银禧科技 | 8.48 | 60.62 | +0.21 | +2.54% | 343698 | 28980.11 | 7.60% | | 688026 | 洁特生物 | 16.87 | 29.42 | +0.31 | +1.87% | 62980.31 | 10635.68 | 4.49% | | 300180 | 华峰超纤 | 8.91 | 142.68 | +0.16 | +1.83% | 2464727 | 223182.1 | 16.59% | | 603049 | 中策橡胶 | 45.42 | 11.30 | +0.73 | +1.63% | 80665 | 36658.06 | 9.51% | | 300547 | 川环科技 | 30.48 | 32.26 | +0.34 | +1.13% | 159278 | 48600.91 | 8.94% | | 300586 | 美联新材 | 11.29 | 429.39 | +0.10 | +0.89% | 445893 | 50740.4 | 8.34% | | 003018 | 金富科技 | 11.45 | 20.29 | +0.08 | +0.70% | 24371 | 2769.5 | 1.84% | | 300677 | 英科医疗 | 25.60 | 10.47 | +0.11 | +0.43% | 192688 | 49736.73 | 4.11% | | 300230 | 永利股份 | 4.94 | 18.13 | -0.01 | -0.20% | 430973 | 21523.76 | 6.84% | | 000589 | 贵州轮胎 | 4.61 | 15.12 | -0.01 | -0.22% | 181145 | 8366.489 | 1.18% | | 603580 | *ST艾艾 | 14.92 | -417.63 | -0.05 | -0.33% | 8405 | 1252.95 | 0.64% | | 600143 | 金发科技 | 10.28 | 28.01 | -0.04 | -0.39% | 197221 | 20340.6 | 0.76% | | 300198 | ST纳川 | 2.50 | -8.07 | -0.01 | -0.40% | 171169 | 4310.34 | 1.67% | | 002014 | 永新股份 | 12.06 | 15.71 | -0.05 | -0.41% | 12348 | 1493.33 | 0.20% | | 601163 | 三角轮胎 | 14.05 | 11.53 | -0.06 | -0.43% | 30331 | 4271.6 | 0.38% | | 002984 | 森麒麟 | 18.90 | 9.58 | -0.09 | -0.47% | 128262 | 24226.23 | 1.80% | | 002641 | 公元股份 | 4.10 | 36.68 | -0.02 | -0.49% | 105822 | 4349.99 | 0.93% | | 301131 | 聚赛龙 | 44.48 | 53.38 | -0.23 | -0.51% | 12797 | 5700.61 | 4.15% | | 603221 | 爱丽家居 | 11.09 | 21.79 | -0.06 | -0.54% | 41871 | 4641.56 | 1.73% | | 301591 | 肯特股份 | 39.58 | 43.47 | -0.22 | -0.55% | 32835 | 13037.58 | 9.67% | | 300169 | 天晟新材 | 8.42 | -36.78 | -0.05 | -0.59% | 510391 | 43294.33 | 16.92% | | 603655 | 朗博科技 | 27.68 | 88.66 | -0.18 | -0.65% | 16010 | 4471.12 | 1.51% | | 605488 | 福莱新材 | 30.52 | 59.55 | -0.20 | -0.65% | 44924 | 13785.96 | 1.62% | | 601966 | 玲珑轮胎 | 14.83 | 13.14 | -0.10 | -0.67% | 179619 | 26699.83 | 1.23% | | 300716 | ST泉为 | 7.35 | -10.13 | -0.05 | -0.68% | 36141 | 2637.16 | 2.26% | | 603856 | 东宏股份 | 11.55 | 20.36 | -0.08 | -0.69% | 15706 | 1819.2 | 0.61% | | 688386 | 泛亚微透 | 52.20 | 44.63 | -0.40 | -0.76% | 12995.84 | 6759.532 | 1.43% | | 300305 | 裕兴股份 | 6.48 | -6.82 | -0.05 | -0.77% | 67181 | 4305.67 | 2.09% | | 002825 | 纳尔股份 | 10.30 | 20.36 | -0.08 | -0.77% | 69672 | 7177.8 | 2.68% | | 301193 | 家联科技 | 16.02 | -271.53 | -0.13 | -0.80% | 14327 | 2300.82 | 1.06% | | 300320 | 海达股份 | 9.77 | 33.76 | -0.08 | -0.81% | 71401 | 6999.43 | 1.47% | | 300599 | 雄塑科技 | 8.50 | -32.70 | -0.07 | -0.82% | 34829 | 2949.28 | 1.64% | | 002395 | 双象股份 | 17.53 | 9.02 | -0.15 | -0.85% | 51031 | 8912.351 | 1.90% | | 600469 | 风神股份 | 5.56 | 17.28 | -0.05 | -0.89% | 62278 | 3468.87 | 0.85% | | 603408 | 建霖家居 | 11.12 | 10.32 | -0.10 | -0.89% | 24405 | 2715.51 | 0.55% | | 300981 | 中红医疗 | 12.02 | -74.18 | -0.11 | -0.91% | 32096 | 3874.12 | 0.82% | | 000887 | 中鼎股份 | 17.17 | 17.48 | -0.16 | -0.92% | 279487 | 47809.95 | 2.13% | | 001378 | 德冠新材 | 22.04 | 33.01 | -0.21 | -0.94% | 9455 | 2089.58 | 1.39% | | 603806 | 福斯特 | 13.58 | 29.84 | -0.13 | -0.95% | 298081 | 40706.68 | 1.14% | | 000599 | 青岛双星 | 5.01 | -9.33 | -0.05 | -0.99% | 163748 | 8271.99 | 2.00% | | 300321 | 同大股份 | 30.05 | 268.92 | -0.30 | -0.99% | 10293 | 3083.68 | 1.16% | | 301459 | 丰茂股份 | 41.85 | 28.28 | -0.43 | -1.02% | 15935 | 6651.81 | 6.10% | | 002381 | 双箭股份 | 6.75 | 21.40 | -0.07 | -1.03% | 36925 | 2501.39 | 1.15% | | 601500 | 通用股份 | 4.61 | 22.63 | -0.05 | -1.07% | 192927 | 8919 | 1.22% | | 002224 | 三力士 | 4.54 | 86.74 | -0.05 | -1.09% | 186140 | 8491.09 | 2.31% | | 688323 | 瑞华泰 | 14.11 | -42.96 | -0.16 | -1.12% | 15008.27 | 2122.326 | 0.83% | | 002372 | 伟星新材 | 10.32 | 18.00 | -0.12 | -1.15% | 146228 | 15145.03 | 0.99% | | 603657 | 春光科技 | 32.91 | 209.16 | -0.39 | -1.17% | 38224 | 12676.95 | 2.83% | | 001356 | 富岭股份 | 14.34 | 41.96 | -0.17 | -1.17% | 56333 | 8095.271 | 4.64% | | 688669 | 聚石化学 | 19.33 | -10.75 | -0.23 | -1.18% | 14796.67 | 2882.347 | 1.22% | | 301003 | 江苏博云 | 32.00 | 22.60 | -0.40 | -1.23% | 24727 | 7912.609 | 3.23% | | 300717 | 华信新材 | 18.16 | 33.44 | -0.23 | -1.25% | 18457 | 3368.68 | 1.81% | | 603150 | 万朗磁塑 | 32.05 | 19.28 | -0.42 | -1.29% | 15058 | 4834.53 | 2.88% | | 832469 | 富恒新材 | 13.55 | 83.88 | -0.18 | -1.31% | 31822 | 4339.412 | 3.25% | | 003011 | 海象新材 | 18.78 | 30.23 | -0.26 | -1.37% | 20515 | 3872.3 | 2.63% | | 601058 | 赛轮轮胎 | 12.98 | 10.49 | -0.18 | -1.37% | 290867 | 37809.35 | 0.88% | | 301588 | 美新科技 | 18.48 | 38.67 | -0.26 | -1.39% | 10877 | 2016.41 | 1.48% | | 301237 | 和顺科技 | 28.56 | -41.48 | -0.41 | -1.42% | 13815 | 4001.93 | 3.52% | | 600210 | 紫江企业 | 6.72 | 12.41 | -0.10 | -1.47% | 286887 | 19335.06 | 1.89% | | 002243 | 力合科创 | 7.99 | 37.08 | -0.12 | -1.48% | 88392 | 7114.391 | 0.73% | | 002790 | 瑞尔特 | 7.28 | 21.13 | -0.11 | -1.49% | 29736 | 2181.53 | 1.14% | | 301198 | 喜悦智行 | 10.98 | -76.43 | -0.17 | -1.52% | 22549 | 2493.69 | 1.45% | | 920118 | 太湖远大 | 27.50 | 23.76 | -0.44 | -1.57% | 8815 | 2431.596 | 4.01% | | 300218 | 安利股份 | 14.91 | 16.23 | -0.24 | -1.58% | 57314 | 8571.82 | 2.65% | | 002522 | 浙江众成 | 4.97 | 62.45 | -0.08 | -1.58% | 220804 | 11034.61 | 2.44% | | 301538 | 骏鼎达 | 51.07 | 22.56 | -0.83 | -1.60% | 7300 | 3731.84 | 2.34% | | 002324 | 普利特 | 10.41 | 67.44 | -0.17 | -1.61% | 140648 | 14765.16 | 1.81% | | 002585 | 双星新材 | 5.42 | -17.60 | -0.09 | -1.63% | 123249 | 6732.71 | 1.38% | | 301595 | 太力科技 | 37.73 | 46.97 | -0.66 | -1.72% | 16418 | 6241.07 | 7.11% | | 301323 | 新莱福 | 42.29 | 31.83 | -0.76 | -1.77% | 18897 | 8035.49 | 2.82% | | 000659 | 珠海中富 | 2.78 | -26.96 | -0.05 | -1.77% | 321272 | 8933.04 | 2.50% | | 603991 | 至正股份 | 66.95 | -127.16 | -1.24 | -1.82% | 26153 | 17589.54 | 3.51% | | 002886 | 沃特股份 | 18.30 | 129.26 | -0.34 | -1.82% | 60429 | 11145.93 | 2.89% | | 300644 | 南京聚隆 | 25.91 | 30.97 | -0.49 | -1.86% | 23198 | 6024.84 | 2.64% | | 301000 | 肇民科技 | 44.05 | 74.77 | -0.84 | -1.87% | 38947 | 17240.1 | 1.70% | | 000619 | 海螺新材 | 6.08 | -23.33 | -0.12 | -1.94% | 76740 | 4705.36 | 2.13% | | 002838 | 道恩股份 | 17.88 | 57.06 | -0.36 | -1.97% | 38165 | 6855.4 | 0.91% | | 300375 | 鹏翎股份 | 4.94 | 53.75 | -0.10 | -1.98% | 251869 | 12519.49 | 4.99% | | 000973 | 佛塑科技 | 6.75 | 53.77 | -0.14 | -2.03% | 332068 | 22547.43 | 3.43% | | 300920 | 润阳科技 | 46.74 | 274.82 | -0.97 | -2.03% | 22101 | 10393.73 | 3.99% | | 300784 | 利安科技 | 52.10 | 46.88 | -1.09 | -2.05% | 6948 | 3643.3 | 4.10% | | 600458 | 时代新材 | 13.32 | 23.05 | -0.28 | -2.06% | 109828 | 14664.12 | 1.36% | | 002812 | 恩捷股份 | 28.82 | -40.58 | -0.61 | -2.07% | 139817 | 40427.8 | 1.71% | | 300905 | 宝丽迪 | 30.56 | 47.23 | -0.66 | -2.11% | 47464 | 14624.84 | 3.43% | | 603615 | 茶花股份 | 24.16 | -153.54 | -0.53 | -2.15% | 28903 | 7075.95 | 1.20% | | 603992 | 松霖科技 | 21.04 | 23.93 | -0.47 | -2.19% | 9123 | 1932.67 | 0.21% | | 301019 | 宁波色母 | 17.11 | 27.16 | -0.39 | -2.23% | 27879 | 4795.61 | 2.50% | | 002694 | 顾地科技 | 4.82 | -28.05 | -0.11 | -2.23% | 57534 | 2795.06 | 0.80% | | 301565 | 中仑新材 | 23.97 | 108.63 | -0.56 | -2.28% | 80461 | 19406.08 | 6.29% | | 300868 | 杰美特 | 31.63 | -722.46 | -0.74 | -2.29% | 23429 | 7445.871 | 2.92% | | 688299 | 长阳科技 | 18.59 | -227.28 | -0.44 | -2.31% | 148943.2 | 27772.37 | 5.18% | | 603266 | 天龙股份 | 17.93 | 34.68 | -0.43 | -2.34% | 43072 | 7750.59 | 2.17% | | 002735 | 王子新材 | 14.40 | -84.44 | -0.35 | -2.37% | 402230 | 58519.54 | 14.33% | | 300767 | 震安科技 | 13.16 | -25.84 | -0.32 | -2.37% | 159885 | 21221.13 | 6.66% | | 002108 | 沧州明珠 | 3.67 | 42.69 | -0.09 | -2.39% | 817872 | 30230.4 | 4.96% | | 001368 | 通达创智 | 23.16 | 26.47 | -0.58 | -2.44% | 18512 | 4303.79 | 5.77% | | 301161 | 唯万密封 | 22.39 | 45.24 | -0.57 | -2.48% | 43569 | 9844.01 | 8.17% | | 605255 | 天普股份 | 19.00 | 79.46 | -0.49 | -2.51% | 17202 | 3291.56 | 1.28% | | 002676 | 顺威股份 | 7.75 | 92.16 | -0.21 | -2.64% | 675328 | 52599.56 | 9.38% | | 831195 | 三祥科技 | 17.40 | 20.67 | -0.48 | -2.68% | 18399 | 3261.819 | 2.60% | | 301356 | 天振股份 | 18.01 | 18486.55 | -0.52 | -2.81% | 25392 | 4622.2 | 4.63% | | 688219 | 会通股份 | 11.56 | 27.58 | -0.34 | -2.86% | 116885.7 | 13614.91 | 2.44% | | 300849 | 锦盛新材 | 12.90 | -75.88 | -0.38 | -2.86% | 102589 | 13332.75 | 8.45% | | 300539 | 横河精密 | 13.13 | 71.25 | -0.39 | -2.88% | 35989 | 4770.25 | 2.09% | | 300995 | 奇德新材 | 43.74 | 396.61 | -1.37 | -3.04% | 29686 | 13173.18 | 4.96% | | 002420 | 毅昌科技 | 6.23 | 40.92 | -0.20 | -3.11% | 121416 | 7645.52 | 3.03% | | 688560 | 明冠新材 | 14.59 | -29.91 | -0.49 | -3.25% | 47321.57 | 6984.449 | 2.35% | | 000859 | 国风新材 | 7.13 | -92.44 | -0.24 | -3.26% | 359957 | 25920.39 | 4.02% | | 300587 | 天铁科技 | 7.29 | 1433.34 | -0.25 | -3.32% | 451775 | 33502.43 | 4.42% | | 831834 | 三维股份 | 11.84 | 38.53 | -0.41 | -3.35% | 16184 | 1941.695 | 2.58% | | 603051 | 鹿山新材 | 27.60 | 465.67 | -0.97 | -3.40% | 49186 | 13705.9 | 4.72% | | 300731 | 科创新源 | 28.80 | 138.53 | -1.03 | -3.45% | 48216 | 14044.04 | 4.01% | | 836247 | 华密新材 | 19.63 | 82.46 | -0.71 | -3.49% | 35027 | 7017.321 | 3.07% | | 603033 | 三维股份 | 11.23 | -78.34 | -0.42 | -3.61% | 94598 | 10767.93 | 0.93% | | 603726 | 朗迪集团 | 16.55 | 17.96 | -0.63 | -3.67% | 88323 | 14754.1 | 4.76% | | 300980 | 祥源新材 | 22.68 | 114.87 | -0.92 | -3.90% | 55641 | 12693.16 | 5.67% | | 873665 | 科强股份 | 14.96 | 37.16 | -0.61 | -3.92% | 27891 | 4230.838 | 4.35% | | 688680 | 海优新材 | 42.93 | -6.04 | -1.77 | -3.96% | 23552.3 | 10371.92 | 2.80% | | 603212 | 赛伍技术 | 12.90 | -16.28 | -0.55 | -4.09% | 755815.1 | 102734.7 | 17.28% | | 871694 | 中裕科技 | 18.71 | 20.32 | -0.81 | -4.15% | 21493 | 4081.083 | 3.44% | | 870204 | 沪江材料 | 23.03 | 108.04 | -1.16 | -4.80% | 44542 | 10604.5 | 8.91% | | 301196 | 唯科科技 | 63.90 | 30.79 | -3.45 | -5.12% | 36179 | 23353.62 | 5.34% | | 300806 | 斯迪克 | 15.45 | 152.63 | -0.86 | -5.27% | 155746 | 24385.18 | 4.93% | | 301233 | 盛帮股份 | 56.18 | 31.17 | -3.52 | -5.90% | 40469 | 23256.36 | 21.39% | | 836871 | 派特尔 | 17.73 | 55.64 | -1.14 | -6.04% | 56397 | 10121.59 | 12.76% | | 300478 | 杭州高新 | 14.88 | -85.43 | -1.04 | -6.53% | 206835 | 31131.59 | 16.79% | | 837174 | 宏裕包材 | 16.49 | 244.63 | -1.39 | -7.77% | 32467 | 5537.75 | 3.99% |
|