|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隧道股份(600820)土木工程建筑业上涨家数:25下跌家数:33平均涨幅:-0.15%平均换手:3.10%总成交额:191.04亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000753 | 漳州发展 | 5.04 | 62.17 | +0.46 | +10.04% | 1730304 | 84830.96 | 17.45% | | 605598 | 上海港湾 | 22.87 | 40.49 | +0.95 | +4.33% | 76207 | 17301.25 | 3.14% | | 600072 | 中船科技 | 14.12 | -488.76 | +0.56 | +4.13% | 993698 | 140596.9 | 9.17% | | 300536 | *ST农尚 | 8.83 | -31.40 | +0.32 | +3.76% | 126822 | 11165.23 | 4.32% | | 002628 | 成都路桥 | 4.53 | -108.98 | +0.11 | +2.49% | 520202 | 23599.71 | 6.89% | | 000928 | 中钢国际 | 6.91 | 12.26 | +0.15 | +2.22% | 568391 | 39429.23 | 3.96% | | 600339 | 中油工程 | 3.45 | 39.92 | +0.07 | +2.07% | 896822 | 30969 | 1.61% | | 300712 | 永福股份 | 26.37 | 85.97 | +0.50 | +1.93% | 83520 | 22116.58 | 4.48% | | 603815 | 交建股份 | 6.96 | 29.86 | +0.12 | +1.75% | 156242 | 10885.16 | 2.52% | | 601068 | 中铝国际 | 4.48 | -8.15 | +0.07 | +1.59% | 182617 | 8144.461 | 0.71% | | 000010 | 美丽生态 | 3.10 | -8.98 | +0.03 | +0.98% | 351916 | 10819.98 | 6.69% | | 300517 | 海波重科 | 9.91 | 113.24 | +0.09 | +0.92% | 80607 | 8049.554 | 6.50% | | 603637 | 镇海股份 | 10.02 | 23.83 | +0.09 | +0.91% | 130484 | 12996.4 | 5.47% | | 601117 | 中国化学 | 7.51 | 8.28 | +0.05 | +0.67% | 764415.1 | 57648.14 | 1.26% | | 600039 | 四川路桥 | 8.21 | 11.87 | +0.05 | +0.61% | 279821 | 23060.22 | 0.42% | | 002051 | 中工国际 | 8.56 | 31.62 | +0.05 | +0.59% | 275355 | 23730.05 | 2.23% | | 002060 | 广东建工 | 3.59 | 10.96 | +0.02 | +0.56% | 226945 | 8175.01 | 1.45% | | 603959 | ST百利 | 3.88 | -6.29 | +0.02 | +0.52% | 114346 | 4381.667 | 2.33% | | 601868 | 中国能建 | 2.31 | 11.31 | +0.01 | +0.43% | 3681949 | 85464.91 | 1.14% | | 600170 | 上海建工 | 2.54 | 13.99 | +0.01 | +0.40% | 1492594 | 38126.25 | 1.68% | | 601618 | 中国中冶 | 3.15 | 8.92 | +0.01 | +0.32% | 1254156 | 39743.32 | 0.70% | | 600970 | 中材国际 | 9.94 | 8.83 | +0.03 | +0.30% | 328149 | 32754.71 | 1.47% | | 002116 | 中国海诚 | 10.43 | 14.46 | +0.03 | +0.29% | 88202 | 9241.468 | 1.93% | | 000498 | 山东路桥 | 5.91 | 3.95 | +0.01 | +0.17% | 112692 | 6673.065 | 0.77% | | 601800 | 中国交建 | 9.39 | 6.45 | +0.01 | +0.11% | 466042 | 43973.4 | 0.40% | | 600133 | 东湖高新 | 10.02 | 10.08 | 0.00 | 0.00% | 263757 | 26561.37 | 2.47% | | 600248 | 陕建股份 | 4.31 | 4.16 | 0.00 | 0.00% | 286324 | 12427.9 | 0.78% | | 600502 | 安徽建工 | 4.56 | 5.39 | 0.00 | 0.00% | 197385 | 9039.722 | 1.15% | | 600512 | 腾达建设 | 2.38 | 67.77 | 0.00 | 0.00% | 180732 | 4320.499 | 1.14% | | 600820 | 隧道股份 | 6.38 | 6.81 | 0.00 | 0.00% | 252627 | 16201.51 | 0.80% | | 600491 | 龙元建设 | 3.95 | -5.76 | 0.00 | 0.00% | 132737 | 5242.692 | 0.87% | | 002061 | 浙江交科 | 4.02 | 7.52 | 0.00 | 0.00% | 286138 | 11544.04 | 1.10% | | 002062 | 宏润建设 | 5.00 | 19.28 | 0.00 | 0.00% | 145293 | 7291.167 | 1.47% | | 601668 | 中国建筑 | 5.45 | 4.48 | 0.00 | 0.00% | 2061461 | 112638.8 | 0.50% | | 002663 | 普邦股份 | 1.84 | 155.43 | 0.00 | 0.00% | 255796 | 4717.046 | 1.83% | | 603843 | 正平股份 | 3.81 | -5.34 | 0.00 | 0.00% | 524529 | 19782.62 | 7.50% | | 002140 | 东华科技 | 10.27 | 17.72 | -0.01 | -0.10% | 156284 | 16107.48 | 2.88% | | 002307 | 北新路桥 | 4.10 | 335.26 | -0.01 | -0.24% | 241514 | 9909.847 | 2.21% | | 000090 | 天健集团 | 3.92 | 8.95 | -0.01 | -0.25% | 185259 | 7278.179 | 0.99% | | 600853 | 龙建股份 | 3.88 | 9.54 | -0.01 | -0.26% | 190033 | 7387.439 | 1.88% | | 300008 | 天海防务 | 6.95 | 135.07 | -0.02 | -0.29% | 5770603 | 416717.8 | 35.03% | | 600284 | 浦东建设 | 6.72 | 10.99 | -0.04 | -0.59% | 112293 | 7582.448 | 1.16% | | 601669 | 中国电建 | 4.89 | 6.85 | -0.03 | -0.61% | 1167222 | 57570.88 | 0.89% | | 002761 | 浙江建投 | 8.88 | -3772.95 | -0.06 | -0.67% | 120439 | 10750.62 | 1.11% | | 002941 | 新疆交建 | 11.21 | 24.10 | -0.08 | -0.71% | 68756 | 7762.01 | 1.07% | | 601186 | 中国铁建 | 8.26 | 5.01 | -0.06 | -0.72% | 491397 | 40963.84 | 0.43% | | 001267 | 汇绿生态 | 9.23 | 122.42 | -0.07 | -0.75% | 58046 | 5361.511 | 1.03% | | 300982 | 苏文电能 | 18.29 | -53.46 | -0.14 | -0.76% | 26866 | 4931.235 | 1.39% | | 601390 | 中国中铁 | 5.83 | 4.80 | -0.05 | -0.85% | 944040.9 | 55599.03 | 0.46% | | 603388 | ST元成 | 3.33 | -4.41 | -0.03 | -0.89% | 74277 | 2456.725 | 2.28% | | 002431 | 棕榈股份 | 2.10 | -3.06 | -0.02 | -0.94% | 199899 | 4232.201 | 1.12% | | 601611 | 中国核建 | 8.90 | 12.75 | -0.09 | -1.00% | 282389 | 25374.56 | 0.97% | | 603955 | 大千生态 | 20.75 | -33.36 | -0.22 | -1.05% | 60631 | 12550.79 | 4.47% | | 002775 | 文科股份 | 3.64 | -18.75 | -0.04 | -1.09% | 61140 | 2223.845 | 1.39% | | 301098 | 金埔园林 | 8.43 | -304.77 | -0.10 | -1.17% | 33645 | 2843.215 | 2.29% | | 603778 | 国晟科技 | 3.31 | -9.09 | -0.04 | -1.19% | 106070 | 3521.874 | 1.65% | | 605303 | 园林股份 | 10.02 | -13.55 | -0.13 | -1.28% | 85889 | 8599.938 | 5.33% | | 000685 | 中山公用 | 9.02 | 11.46 | -0.12 | -1.31% | 115682 | 10506.04 | 0.92% | | 300649 | 杭州园林 | 11.99 | -72.15 | -0.21 | -1.72% | 27482 | 3306.517 | 2.59% | | 603176 | 汇通集团 | 5.01 | 23.72 | -0.09 | -1.76% | 33375 | 1682.083 | 0.72% | | 600463 | 空港股份 | 9.71 | -28.44 | -0.19 | -1.92% | 27045 | 2637.248 | 0.90% | | 600846 | 同济科技 | 9.28 | 14.33 | -0.20 | -2.11% | 64248 | 6014.228 | 1.03% | | 002542 | 中化岩土 | 3.68 | -10.53 | -0.08 | -2.13% | 396436 | 14665.23 | 2.48% | | 600667 | 太极实业 | 7.20 | 22.77 | -0.19 | -2.57% | 398933 | 29035.7 | 1.89% | | 003001 | 中岩大地 | 39.18 | 115.68 | -1.59 | -3.90% | 25795 | 10158.66 | 3.53% | | 603316 | 诚邦股份 | 6.37 | -18.84 | -0.28 | -4.21% | 114827 | 7445.178 | 4.35% | | 603007 | ST花王 | 6.35 | -23.56 | -0.33 | -4.94% | 28001 | 1778.064 | 0.56% | | 002586 | *ST围海 | 2.85 | -24.50 | -0.15 | -5.00% | 522230 | 15473.37 | 5.82% | | 601789 | 宁波建工 | 6.36 | 22.15 | -0.39 | -5.78% | 1144306 | 74376.13 | 10.53% |
|