|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST立航(603261)铁路、船舶、航空航天和其他运输设备制造业上涨家数:51下跌家数:34平均涨幅:+0.26%平均换手:1.13%总成交额:82.62亿元 更新时间：2025-08-11 09:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301048 | 金鹰重工 | 15.26 | 44.85 | +1.70 | +12.54% | 402251 | 59983.58 | 7.54% | | 605298 | 必得科技 | 18.79 | 73.20 | +0.90 | +5.03% | 55887 | 10438.83 | 3.03% | | 688569 | 铁科轨道 | 24.98 | 29.06 | +1.03 | +4.30% | 43441.23 | 10927.6 | 2.06% | | 603500 | 祥和实业 | 11.31 | 40.71 | +0.45 | +4.14% | 205348 | 23009.01 | 6.19% | | 600495 | 晋西车轴 | 5.63 | 124.79 | +0.18 | +3.30% | 346084 | 19349.5 | 2.86% | | 688459 | 哈铁科技 | 10.65 | 42.45 | +0.33 | +3.20% | 41301.05 | 4412.004 | 2.35% | | 002625 | 光启技术 | 44.60 | 144.14 | +1.22 | +2.81% | 101735 | 45343.99 | 0.47% | | 300159 | *ST新研 | 3.47 | -17.25 | +0.08 | +2.36% | 112770 | 3871.47 | 0.77% | | 301322 | 绿通科技 | 32.38 | 34.92 | +0.67 | +2.11% | 8184 | 2634.1 | 0.88% | | 688685 | 迈信林 | 58.00 | 108.05 | +1.02 | +1.79% | 7505.639 | 4314.767 | 0.52% | | 603261 | *ST立航 | 22.25 | -19.57 | +0.35 | +1.60% | 2704 | 599.02 | 0.35% | | 600967 | 内蒙一机 | 23.64 | 77.66 | +0.34 | +1.46% | 203050 | 47780.86 | 1.19% | | 000008 | 神州高铁 | 2.93 | -14.76 | +0.04 | +1.38% | 436290 | 12725.3 | 1.61% | | 300994 | 久祺股份 | 17.66 | 28.97 | +0.23 | +1.32% | 6407 | 1126.28 | 0.55% | | 688285 | 高铁电气 | 9.60 | 72.09 | +0.12 | +1.27% | 31462.22 | 3031.379 | 0.84% | | 600679 | 上海凤凰 | 13.00 | -48.96 | +0.15 | +1.17% | 16053 | 2082.58 | 0.47% | | 688367 | 工大高科 | 20.95 | 67.65 | +0.22 | +1.06% | 4905.97 | 1023.74 | 0.56% | | 300923 | 研奥股份 | 27.74 | 50.68 | +0.29 | +1.06% | 5539 | 1526.12 | 0.72% | | 688015 | 交控科技 | 22.55 | 47.88 | +0.20 | +0.89% | 2561.66 | 577.5047 | 0.14% | | 688543 | 国科军工 | 55.74 | 59.86 | +0.45 | +0.81% | 8338.8 | 4635.264 | 0.72% | | 603787 | 新日股份 | 13.08 | 98.96 | +0.10 | +0.77% | 4636 | 605.07 | 0.20% | | 300600 | 国瑞科技 | 21.21 | -146.15 | +0.15 | +0.71% | 103857 | 22225.36 | 3.53% | | 601766 | 中国中车 | 7.53 | 14.97 | +0.05 | +0.67% | 126470 | 9542.6 | 0.05% | | 688187 | 时代电气 | 44.16 | 15.88 | +0.25 | +0.57% | 6143.53 | 2718.05 | 0.22% | | 000913 | 钱江摩托 | 16.77 | 14.16 | +0.08 | +0.48% | 13162 | 2206.05 | 0.28% | | 002985 | 北摩高科 | 31.08 | -2979.92 | +0.14 | +0.45% | 7775 | 2408.13 | 0.39% | | 600893 | 航发动力 | 41.56 | 155.39 | +0.18 | +0.43% | 42752 | 17953.15 | 0.16% | | 600372 | 中航机载 | 12.70 | 89.39 | +0.05 | +0.40% | 37848 | 4812.8 | 0.08% | | 834058 | 华洋赛车 | 34.80 | 30.85 | +0.13 | +0.37% | 534 | 186.6494 | 0.19% | | 688009 | 中国通号 | 5.47 | 16.78 | +0.02 | +0.37% | 47048.09 | 2586.176 | 0.05% | | 688239 | 航宇科技 | 38.22 | 41.75 | +0.13 | +0.34% | 2188.71 | 837.2148 | 0.11% | | 603529 | 爱玛科技 | 35.59 | 14.66 | +0.12 | +0.34% | 5265 | 1872.17 | 0.06% | | 603111 | 康尼机电 | 6.67 | 16.21 | +0.02 | +0.30% | 18833 | 1255.1 | 0.22% | | 600316 | 洪都航空 | 44.38 | 796.00 | +0.13 | +0.29% | 19611 | 8705.25 | 0.27% | | 300589 | 江龙船艇 | 14.92 | -1075.05 | +0.04 | +0.27% | 35137 | 5221.49 | 1.52% | | 600099 | 林海股份 | 11.94 | 131.36 | +0.03 | +0.25% | 5023 | 598.62 | 0.23% | | 605001 | 威奥股份 | 8.10 | 37.72 | +0.02 | +0.25% | 17188 | 1388.79 | 0.44% | | 603680 | 今创集团 | 13.81 | 26.52 | +0.03 | +0.22% | 20355 | 2810.15 | 0.26% | | 002023 | 海特高新 | 11.35 | 131.46 | +0.02 | +0.18% | 17309 | 1969.62 | 0.23% | | 300594 | 朗进科技 | 20.22 | -27.34 | +0.03 | +0.15% | 8906 | 1799.86 | 0.98% | | 837006 | 晟楠科技 | 34.80 | -364.26 | +0.05 | +0.14% | 3309 | 1156.535 | 0.96% | | 600038 | 中直股份 | 39.87 | 52.08 | +0.04 | +0.10% | 14798 | 5915.29 | 0.22% | | 300900 | 广联航空 | 20.91 | -184.63 | +0.02 | +0.10% | 16522 | 3457.82 | 0.75% | | 000738 | 航发控制 | 21.36 | 44.12 | +0.02 | +0.09% | 19861 | 4257.41 | 0.15% | | 600818 | 中路股份 | 11.26 | -208.03 | +0.01 | +0.09% | 3337 | 375.66 | 0.14% | | 688510 | 航亚科技 | 26.65 | 54.84 | +0.02 | +0.08% | 6895.43 | 1849.072 | 0.27% | | 000768 | 中航西飞 | 28.78 | 76.98 | +0.02 | +0.07% | 46893 | 13564.02 | 0.17% | | 001324 | 长青科技 | 22.21 | 51.98 | +0.01 | +0.05% | 8449 | 1877.04 | 1.03% | | 600862 | 中航高科 | 26.33 | 31.63 | +0.01 | +0.04% | 8323 | 2196.85 | 0.06% | | 002389 | 航天彩虹 | 26.76 | 484.42 | +0.01 | +0.04% | 63677 | 17115.42 | 0.64% | | 688563 | 航材股份 | 57.59 | 45.66 | +0.02 | +0.03% | 2497.17 | 1443.366 | 0.21% | | 688586 | 江航装备 | 12.85 | 120.27 | -0.01 | -0.08% | 14492.02 | 1870.927 | 0.18% | | 300775 | 三角防务 | 27.67 | 44.32 | -0.05 | -0.18% | 17177 | 4770.02 | 0.32% | | 600765 | 中航重机 | 17.40 | 53.39 | -0.04 | -0.23% | 23795 | 4156.98 | 0.15% | | 300011 | 鼎汉技术 | 8.20 | -525.87 | -0.02 | -0.24% | 44448 | 3648.84 | 0.88% | | 001696 | 宗申动力 | 24.19 | 48.81 | -0.06 | -0.25% | 38892 | 9420.649 | 0.44% | | 300719 | 安达维尔 | 19.27 | 17902.77 | -0.05 | -0.26% | 9977 | 1929.93 | 0.56% | | 300424 | 航新科技 | 17.62 | -42.90 | -0.05 | -0.28% | 15893 | 2806.42 | 0.65% | | 003009 | 中天火箭 | 47.80 | -1301.70 | -0.15 | -0.31% | 5191 | 2491.57 | 0.33% | | 300123 | 亚光科技 | 6.70 | -7.34 | -0.03 | -0.45% | 56893 | 3830.79 | 0.57% | | 002933 | 新兴装备 | 38.45 | 128.30 | -0.22 | -0.57% | 12486 | 4825.81 | 1.09% | | 603508 | 思维列控 | 34.39 | 19.81 | -0.24 | -0.69% | 28995 | 10025 | 0.76% | | 603129 | 春风动力 | 253.03 | 23.99 | -1.80 | -0.71% | 2231 | 5661.06 | 0.15% | | 000697 | ST炼石 | 8.03 | -29.05 | -0.06 | -0.74% | 15066 | 1202.42 | 0.25% | | 920027 | 交大铁发 | 35.66 | 59.27 | -0.32 | -0.89% | 46337 | 16222.5 | 17.63% | | 301586 | 佳力奇 | 59.88 | 57.49 | -0.58 | -0.96% | 2562 | 1544.56 | 1.24% | | 688523 | 航天环宇 | 25.56 | 96.78 | -0.25 | -0.97% | 26342.05 | 6822.488 | 2.73% | | 601890 | 亚星锚链 | 10.86 | 39.10 | -0.11 | -1.00% | 130857 | 14296.62 | 1.36% | | 688297 | 中无人机 | 57.96 | -3883.37 | -0.64 | -1.09% | 17457.88 | 10164.41 | 0.26% | | 301345 | 涛涛车业 | 166.75 | 38.82 | -1.87 | -1.11% | 3978 | 6667.89 | 1.39% | | 300960 | 通业科技 | 33.43 | 97.04 | -0.38 | -1.12% | 7546 | 2538.36 | 0.58% | | 002105 | 信隆健康 | 7.75 | -121.19 | -0.10 | -1.27% | 47106 | 3643.77 | 1.29% | | 688070 | 纵横股份 | 57.02 | -144.00 | -0.76 | -1.32% | 1928.7 | 1107.855 | 0.22% | | 600391 | 航发科技 | 31.49 | 139.51 | -0.42 | -1.32% | 27150 | 8607.6 | 0.82% | | 600482 | 中国动力 | 23.90 | 31.70 | -0.32 | -1.32% | 29844 | 7175.8 | 0.13% | | 603766 | 隆鑫通用 | 13.22 | 19.81 | -0.18 | -1.34% | 43349 | 5750.21 | 0.21% | | 301016 | 雷尔伟 | 18.08 | 59.34 | -0.26 | -1.42% | 20051 | 3622.99 | 0.97% | | 600685 | 中船防务 | 29.36 | 75.96 | -0.43 | -1.44% | 36929 | 10923.93 | 0.45% | | 600760 | 中航沈飞 | 61.77 | 56.34 | -0.91 | -1.45% | 55629 | 34599.31 | 0.20% | | 300696 | 爱乐达 | 32.72 | -609.36 | -0.54 | -1.62% | 85007 | 28248.44 | 5.04% | | 688237 | 超卓航科 | 34.30 | -1432.39 | -0.68 | -1.94% | 3139.59 | 1085.118 | 0.35% | | 601989 | 中国重工 | 5.03 | 67.68 | -0.12 | -2.33% | 1268508 | 64681.75 | 0.56% | | 600150 | 中国船舶 | 38.06 | 39.22 | -0.93 | -2.39% | 325168 | 125506.8 | 0.73% | | 872541 | 铁大科技 | 18.13 | 40.68 | -0.57 | -3.05% | 22616 | 4162.436 | 2.51% | | 300906 | 日月明 | 35.99 | 38.49 | -2.16 | -5.66% | 21521 | 7846.42 | 2.98% |
|