|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立航科技(603261)铁路、船舶、航空航天和其他运输设备制造业上涨家数:48下跌家数:35平均涨幅:+0.46%平均换手:0.84%总成交额:79.89亿元 更新时间：2026-11-10 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688523 | 航天环宇 | 38.42 | -2816.24 | +1.96 | +5.38% | 51974.21 | 20124.73 | 1.28% | | 300960 | 通业科技 | 16.92 | 62.09 | +0.86 | +5.35% | 21132 | 3578.7 | 1.61% | | 603261 | 立航科技 | 43.06 | -16.00 | +1.86 | +4.51% | 9413 | 3976.78 | 1.21% | | 002625 | 光启技术 | 19.54 | 105.20 | +0.74 | +3.94% | 228190 | 44319.36 | 1.06% | | 301016 | 雷尔伟 | 12.09 | 54.07 | +0.44 | +3.78% | 24128 | 2920.44 | 0.82% | | 300159 | 新研股份 | 2.63 | 30.54 | +0.09 | +3.54% | 378789 | 10019.13 | 2.06% | | 300906 | 日月明 | 25.19 | 39.47 | +0.85 | +3.49% | 3564 | 890.71 | 0.49% | | 600818 | ST中路 | 8.12 | -46.50 | +0.21 | +2.65% | 14139 | 1125.01 | 0.59% | | 688367 | 工大高科 | 27.55 | 196.43 | +0.68 | +2.53% | 5061.38 | 1377.118 | 0.58% | | 603500 | 祥和实业 | 11.51 | 32.12 | +0.28 | +2.49% | 88061 | 9986.58 | 2.65% | | 300923 | 研奥股份 | 19.98 | 148.64 | +0.48 | +2.46% | 3663 | 728.7 | 0.48% | | 301322 | 绿通科技 | 41.31 | -297.36 | +0.93 | +2.30% | 14775 | 6137.75 | 1.37% | | 300900 | 广联航空 | 22.95 | -59.73 | +0.45 | +2.00% | 115096 | 26451.57 | 4.48% | | 688070 | 纵横股份 | 30.19 | 220.29 | +0.59 | +1.99% | 6328.2 | 1908.642 | 0.72% | | 605001 | 威奥股份 | 5.20 | -66.46 | +0.10 | +1.96% | 14706 | 760.86 | 0.37% | | 002933 | 新兴装备 | 25.00 | 111.06 | +0.42 | +1.71% | 8689 | 2169.7 | 0.74% | | 300719 | 安达维尔 | 10.60 | -68.26 | +0.17 | +1.63% | 15438 | 1636.42 | 0.86% | | 603680 | 今创集团 | 10.83 | 12.54 | +0.17 | +1.59% | 37768 | 4093.78 | 0.48% | | 301586 | 佳力奇 | 26.80 | -95.72 | +0.41 | +1.55% | 7451 | 1996.8 | 1.41% | | 301345 | 涛涛车业 | 124.63 | 13.32 | +1.89 | +1.54% | 6919 | 8673.16 | 1.97% | | 300589 | 江龙船艇 | 12.54 | -35.97 | +0.19 | +1.54% | 57313 | 7183.85 | 2.58% | | 688015 | 交控科技 | 13.71 | 19.66 | +0.19 | +1.41% | 8827.43 | 1212.918 | 0.47% | | 002105 | 信隆健康 | 5.13 | -51.63 | +0.07 | +1.38% | 49312 | 2529.59 | 1.35% | | 688239 | 航宇科技 | 42.82 | 36.48 | +0.58 | +1.37% | 28012.58 | 12120.07 | 1.47% | | 688685 | 迈信林 | 29.09 | -125.29 | +0.38 | +1.32% | 15699.69 | 4563.965 | 1.07% | | 300994 | 久祺股份 | 9.73 | 42.53 | +0.12 | +1.25% | 11232 | 1087.53 | 0.95% | | 003009 | 中天火箭 | 45.57 | -193.80 | +0.50 | +1.11% | 25792 | 11814.61 | 1.57% | | 603787 | 新日股份 | 9.20 | -72.86 | +0.10 | +1.10% | 8484 | 778.54 | 0.37% | | 300424 | 航新科技 | 12.00 | -43.58 | +0.13 | +1.10% | 20403 | 2446.44 | 0.80% | | 300600 | 国瑞科技 | 8.63 | -42.93 | +0.08 | +0.94% | 19226 | 1660.98 | 0.65% | | 603129 | 春风动力 | 312.74 | 21.04 | +2.74 | +0.88% | 4358 | 13557.03 | 0.28% | | 920058 | 华洋赛车 | 20.45 | 38.91 | +0.15 | +0.74% | 4882 | 998.1256 | 1.77% | | 605298 | 必得科技 | 41.14 | 163.47 | +0.24 | +0.59% | 1574 | 648.77 | 0.08% | | 600099 | 林海股份 | 8.20 | 66.03 | +0.04 | +0.49% | 14146 | 1161.23 | 0.65% | | 920027 | 交大铁发 | 10.59 | 23.87 | +0.04 | +0.38% | 864 | 91.629 | 0.12% | | 300011 | 鼎汉技术 | 5.43 | -59.70 | +0.02 | +0.37% | 12812 | 699.18 | 0.25% | | 002023 | 海特高新 | 8.80 | -11.70 | +0.03 | +0.34% | 41071 | 3631.83 | 0.56% | | 600679 | 上海凤凰 | 10.53 | 116.65 | +0.03 | +0.29% | 9582 | 1009.01 | 0.28% | | 688586 | 江航装备 | 11.58 | 169.91 | +0.03 | +0.26% | 20335.51 | 2352.321 | 0.26% | | 001696 | 宗申动力 | 13.26 | 29.96 | +0.03 | +0.23% | 89127 | 11860.22 | 1.00% | | 688285 | 高铁电气 | 6.99 | 48.87 | +0.01 | +0.14% | 6577.82 | 460.4074 | 0.17% | | 603529 | 爱玛科技 | 21.93 | 15.38 | +0.03 | +0.14% | 26515 | 5811.68 | 0.31% | | 300696 | 爱乐达 | 16.74 | -143.74 | +0.02 | +0.12% | 15038 | 2533.11 | 0.55% | | 920541 | 铁大科技 | 8.86 | 15.76 | +0.01 | +0.11% | 2024 | 178.9448 | 0.22% | | 688187 | 时代电气 | 46.75 | 14.88 | +0.05 | +0.11% | 9201.389 | 4325.466 | 0.11% | | 600967 | 内蒙一机 | 12.73 | 109.23 | +0.01 | +0.08% | 144192 | 18438.41 | 0.85% | | 300775 | 三角防务 | 18.48 | 244.24 | +0.01 | +0.05% | 31620 | 5871.86 | 0.59% | | 603468 | 津富士达 | 19.26 | 21.49 | +0.01 | +0.05% | 3865 | 745.98 | 0.97% | | 000008 | 神州高铁 | 2.28 | -7.58 | 0.00 | 0.00% | 73249 | 1667.92 | 0.27% | | 600765 | 中航重机 | 12.20 | 51.50 | 0.00 | 0.00% | 36740 | 4488.9 | 0.24% | | 300594 | ST朗进 | 13.38 | -15.33 | -0.01 | -0.07% | 2065 | 276.65 | 0.23% | | 000697 | 炼石航空 | 9.60 | -36.00 | -0.01 | -0.10% | 53232 | 5139.89 | 0.82% | | 001324 | 长青科技 | 18.45 | 71.77 | -0.02 | -0.11% | 8478 | 1567.42 | 0.62% | | 688297 | 中无人机 | 39.11 | 224.87 | -0.05 | -0.13% | 26115.04 | 10217.23 | 0.39% | | 603766 | 隆鑫通用 | 15.83 | 20.14 | -0.03 | -0.19% | 55100 | 8687.77 | 0.27% | | 603508 | 思维列控 | 20.64 | 14.01 | -0.04 | -0.19% | 7870 | 1627.56 | 0.21% | | 688510 | 航亚科技 | 19.98 | 53.14 | -0.05 | -0.25% | 18673.52 | 3750.452 | 0.72% | | 688237 | 超卓航科 | 57.32 | 413.74 | -0.17 | -0.30% | 4175.02 | 2392.189 | 0.47% | | 688009 | 中国通号 | 5.06 | 15.65 | -0.02 | -0.39% | 71410.57 | 3629.163 | 0.08% | | 600862 | 中航高科 | 18.66 | 27.32 | -0.08 | -0.43% | 46973 | 8787.68 | 0.34% | | 601890 | 亚星锚链 | 8.34 | 22.24 | -0.04 | -0.48% | 68189 | 5717.73 | 0.71% | | 600495 | 晋西车轴 | 4.00 | 128.79 | -0.02 | -0.50% | 42636 | 1712.57 | 0.35% | | 688459 | 哈铁科技 | 7.98 | 64.73 | -0.04 | -0.50% | 4310.55 | 346.7931 | 0.09% | | 301048 | 金鹰重工 | 9.84 | 21.12 | -0.05 | -0.51% | 31105 | 3060.23 | 0.58% | | 603111 | 康尼机电 | 5.73 | 13.75 | -0.03 | -0.52% | 27570 | 1591.1 | 0.33% | | 000913 | 钱江摩托 | 11.11 | 7.26 | -0.07 | -0.63% | 12705 | 1418.18 | 0.24% | | 000768 | 中航西飞 | 23.42 | 81.04 | -0.18 | -0.76% | 78891 | 18485.6 | 0.28% | | 600372 | 中航机载 | 11.48 | 54.68 | -0.09 | -0.78% | 88365 | 10194.09 | 0.18% | | 002389 | 航天彩虹 | 18.26 | 941.26 | -0.15 | -0.81% | 82186 | 15056.24 | 0.83% | | 920006 | 晟楠科技 | 19.69 | -193.48 | -0.17 | -0.86% | 20419 | 4035.758 | 4.27% | | 600760 | 中航沈飞 | 47.62 | 42.67 | -0.44 | -0.92% | 52242 | 24931.26 | 0.18% | | 601766 | 中国中车 | 6.41 | 13.60 | -0.06 | -0.93% | 464616 | 29765.32 | 0.19% | | 688563 | 航材股份 | 49.95 | 50.62 | -0.54 | -1.07% | 7524.4 | 3785.684 | 0.56% | | 600685 | 中船防务 | 25.61 | 24.03 | -0.32 | -1.23% | 46974 | 12096.42 | 0.57% | | 000738 | 航发控制 | 18.18 | 142.68 | -0.29 | -1.57% | 60626 | 11106.91 | 0.46% | | 600038 | 中直股份 | 28.13 | 52.44 | -0.47 | -1.64% | 64455 | 18249.64 | 0.96% | | 300123 | ST亚光 | 4.00 | -3.00 | -0.07 | -1.72% | 189322 | 7627.3 | 1.85% | | 600482 | 中国动力 | 29.69 | 31.79 | -0.52 | -1.72% | 70873 | 21236.82 | 0.31% | | 688569 | 铁科轨道 | 18.93 | 16.94 | -0.34 | -1.76% | 17760.01 | 3385.388 | 0.84% | | 600150 | 中国船舶 | 34.35 | 16.75 | -0.66 | -1.89% | 376667 | 130442.5 | 0.50% | | 600391 | 航发科技 | 42.43 | 233.49 | -0.87 | -2.01% | 80132 | 34186.69 | 2.43% | | 002985 | 北摩高科 | 29.07 | 40.43 | -0.63 | -2.12% | 40872 | 11964.91 | 1.23% | | 600316 | 洪都航空 | 34.40 | 576.50 | -0.78 | -2.22% | 77090 | 26541.53 | 1.08% | | 600893 | 航发动力 | 38.60 | 151.49 | -0.99 | -2.50% | 132640 | 51781.67 | 0.50% | | 688543 | 国科军工 | 47.94 | 62.26 | -1.62 | -3.27% | 52239.16 | 25291.01 | 2.08% |
|