中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST立航(603261)四川省上涨家数:72下跌家数:101平均涨幅:+0.17%平均换手:4.41%总成交额:831.73亿元
更新时间:2025-07-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688513苑东生物65.9251.99+8.82+15.45%74205.9446631.384.20%
300414中光防雷16.03661.45+1.64+11.40%874948.9140755.627.91%
600391航发科技32.03141.90+2.91+9.99%361606110223.110.95%
300502新易盛193.3947.03+15.59+8.77%77588414504178.77%
300467迅游科技23.50294.42+1.73+7.95%15429534311.689.15%
688553汇宇制药-W22.5937.77+1.58+7.52%182768.839874.045.32%
688070纵横股份59.88-151.22+3.72+6.62%48006.3728098.975.48%
000558天府文旅5.99-332.78+0.28+4.90%3055544177213.623.71%
000801四川九洲15.9490.68+0.67+4.39%62655498907.226.13%
688222成都先导23.72144.66+0.94+4.13%412416.897060.9910.29%
600438通威股份21.31-10.85+0.71+3.45%879340.9184746.61.95%
002422科伦药业36.4023.32+1.19+3.38%22640281851.271.73%
300434金石亚药10.9067.58+0.34+3.22%38603141631.1211.52%
002773康弘药业41.6931.54+1.25+3.09%14376959666.232.09%
688297中无人机60.30-4040.15+1.70+2.90%151973.389496.42.25%
300865大宏立37.534386.70+1.00+2.74%10421638103.3315.34%
000803山高环能6.5594.83+0.16+2.50%24133415425.365.25%
002268电科网安18.4171.75+0.43+2.39%23379642470.12.77%
600353旭光电子13.51104.44+0.30+2.27%712648.995376.148.60%
300696爱乐达23.57-438.96+0.51+2.21%20670948007.9812.25%
300366创意信息8.29-65.62+0.17+2.09%56147846475.410.58%
300249依米康15.08-77.85+0.29+1.96%29073343023.817.78%
002651利君股份12.42116.63+0.23+1.89%45956956613.58.13%
300733西菱动力18.1490.16+0.33+1.85%6420911548.862.85%
300841康华生物68.1832.83+1.18+1.76%7912252930.246.65%
000790华神科技4.15-109.85+0.07+1.72%25157110306.074.04%
833943优机股份28.3433.58+0.47+1.69%292438140.5315.64%
300987川网传媒21.65153.80+0.33+1.55%22469147640.412.96%
301239普瑞眼科42.85-70.06+0.60+1.42%3287713922.812.20%
688506百利天恒319.38-70.02+4.38+1.39%9948.4932117.580.97%
300440运达科技11.7692.65+0.16+1.38%11877613910.432.69%
000586汇源通信11.77-477.15+0.13+1.12%443265168.952.29%
000710贝瑞基因14.15-24.15+0.15+1.07%32484746219.069.94%
002190成飞集成35.49-185.08+0.37+1.05%20426471833.645.69%
600505西昌电力14.96249.27+0.15+1.01%11316616907.23.10%
002935天奥电子16.06101.84+0.16+1.01%6928111049.81.67%
300019硅宝科技22.3032.67+0.21+0.95%30000265571.398.69%
300101振芯科技21.54374.05+0.20+0.94%9683320727.881.71%
688709成都华微33.32248.40+0.26+0.79%39322.8813038.091.80%
600875东方电气21.0622.52+0.15+0.72%1429571298800.57.06%
688319欧林生物21.61221.19+0.14+0.65%97708.621083.492.41%
300504天邑股份15.96-63.57+0.09+0.57%358005670.491.64%
002977天箭科技36.79172.03+0.20+0.55%274479983.284.12%
688302海创药业-U57.46-30.86+0.31+0.54%36203.0320772.324.44%
300463迈克生物13.09264.22+0.07+0.54%11886215398.452.42%
300127银河磁体31.2768.95+0.15+0.48%20854365157.159.04%
300470中密控股38.1819.66+0.18+0.47%3830014524.581.94%
688117圣诺生物42.1282.17+0.18+0.43%82089.6934555.325.22%
600644乐山电力14.29389.34+0.06+0.42%18974027121.063.52%
603027千禾味业12.4924.64+0.05+0.40%15038918627.961.56%
833230欧康医药17.77115.46+0.07+0.40%517199240.89611.07%
002240盛新锂能16.22-23.47+0.06+0.37%55401590198.756.40%
300937药易购29.89252.68+0.10+0.34%287878552.984.58%
688511*ST天微18.66-89.69+0.06+0.32%9730.471799.1230.95%
600109国金证券9.6118.92+0.03+0.31%56075353327.951.51%
600331宏达股份9.814581.54+0.03+0.31%27615627092.531.36%
301050雷电微力52.7341.25+0.15+0.29%6462033962.383.11%
002023海特高新11.14129.03+0.03+0.27%19101621113.932.58%
000810创维数字11.7189.16+0.03+0.26%11770213669.351.06%
000935四川双马19.8036.23+0.05+0.25%15158329925.821.99%
600039四川路桥8.4010.12+0.02+0.24%27496623011.980.41%
000568泸州老窖124.3013.56+0.26+0.21%7359190954.850.50%
300678中科信息34.201956.94+0.06+0.18%5820519762.392.00%
301213观想科技59.86-564.53+0.10+0.17%2403814319.444.65%
601811新华文轩15.1211.67+0.02+0.13%292604427.310.37%
002253*ST智胜10.11-29.63+0.01+0.10%292572950.171.41%
301233盛帮股份55.0030.51+0.04+0.07%120426591.866.05%
688283坤恒顺维28.90105.79+0.02+0.07%9052.0592613.1341.06%
688053思科瑞32.62-105.65+0.02+0.06%12917.824201.3181.29%
300780德恩精工16.71-19.74+0.01+0.06%419316968.143.90%
601208东材科技17.5170.67+0.01+0.06%765083.1132715.68.53%
688636智明达36.32108.68+0.01+0.03%70021.8225095.484.18%
002480新筑股份7.20-15.630.000.00%21805215776.892.84%
603679华体科技14.87-33.810.000.00%540058052.363.28%
688776国光电气88.80472.43-0.06-0.07%24083.921271.882.22%
300820英杰电气48.9636.99-0.04-0.08%2174710616.391.96%
600131国网信通18.0030.14-0.02-0.11%6004510752.460.50%
000628高新发展45.09535.55-0.07-0.16%7615934142.513.96%
603317天味食品11.4223.24-0.02-0.17%387824416.330.36%
600678四川金顶9.80574.52-0.02-0.20%47289546124.613.55%
002259升达林业4.13161.28-0.01-0.24%1375035654.911.83%
688708佳驰科技79.6068.31-0.20-0.25%33048.325805.678.60%
001337四川黄金23.6737.19-0.06-0.25%7217116977.222.50%
301592六九一二169.00143.23-0.44-0.26%1471124579.288.41%
920008成电光信38.9690.23-0.12-0.31%165536432.2774.99%
601107四川成渝5.6811.40-0.02-0.35%1547188777.80.72%
600779水井坊42.5915.44-0.15-0.35%2426410291.470.50%
000629钒钛股份2.80218.61-0.01-0.36%106244429548.171.14%
603333尚纬股份7.97269.72-0.03-0.38%742755892.781.20%
600674川投能源15.8016.34-0.06-0.38%24655938936.480.51%
600101明星电力10.3828.73-0.04-0.38%16201716730.312.96%
002926华西证券10.3129.98-0.04-0.39%62052763226.322.36%
301596瑞迪智驱86.4666.89-0.34-0.39%93018015.962.68%
600979广安爱众5.0527.72-0.02-0.39%20762710437.421.68%
002246北化股份17.53780.99-0.07-0.40%36111762919.356.58%
002777久远银海19.05103.08-0.08-0.42%9085417228.62.25%
000858五粮液123.5214.68-0.54-0.44%185151227671.80.48%
603077和邦生物1.951213.66-0.01-0.51%146376628258.411.66%
603053成都燃气9.5217.23-0.05-0.52%282352682.360.32%
601838成都银行18.656.07-0.10-0.53%23513044127.820.56%
688696极米科技104.0343.23-0.57-0.54%9870.6810245.631.41%
002539云图控股10.7215.32-0.06-0.56%28079429711.523.18%
002386天原股份5.34-15.28-0.03-0.56%1854529866.711.43%
000155川能动力10.3334.80-0.06-0.58%15961916467.170.86%
300547川环科技31.7633.61-0.19-0.59%9163528814.425.14%
001288运机集团19.9528.29-0.12-0.60%312686251.952.06%
600603ST广物7.7318.08-0.05-0.64%736835692.620.62%
833781瑞奇智造12.31109.87-0.08-0.65%356794370.4333.50%
301286侨源股份26.9560.79-0.19-0.70%173674683.461.08%
600702舍得酒业53.40125.62-0.38-0.71%4904726080.831.47%
920029开发科技93.3320.11-0.67-0.71%77047196.6182.42%
300425中建环能5.5445.67-0.04-0.72%769654251.391.13%
920027交大铁发29.0248.23-0.22-0.75%136803970.4065.21%
002258利尔化学12.4931.19-0.10-0.79%18439122761.732.31%
600839四川长虹9.9452.54-0.08-0.80%1014004100598.42.20%
600378昊华科技25.6430.87-0.21-0.81%14381736600.831.34%
603327福蓉科技9.6882.47-0.08-0.82%780977552.60.78%
300540蜀道装备16.8957.23-0.14-0.82%353705941.871.74%
000510新金路4.79-86.09-0.04-0.83%1846498809.83.04%
603809豪能股份15.4538.38-0.13-0.83%19791930585.312.30%
002466天齐锂业40.40-16.99-0.34-0.83%623873252768.94.23%
600793宜宾纸业25.49-37.45-0.22-0.86%6488516544.643.67%
601399国机重装3.3956.34-0.03-0.88%188987663961.932.62%
301172君逸数码21.4095.20-0.19-0.88%210984512.642.14%
600558大西洋5.5129.81-0.05-0.90%28565015644.233.18%
002978安宁股份30.7117.02-0.28-0.90%5254716148.661.42%
000593德龙汇能6.42276.30-0.06-0.93%976166318.962.72%
300022吉峰科技8.37-142.30-0.08-0.95%20076616680.044.06%
002312川发龙蟒11.4940.75-0.11-0.95%37787343263.362.15%
300092科新机电13.4721.71-0.13-0.96%10856814552.65.17%
000731四川美丰7.1421.71-0.07-0.97%1187388441.4712.12%
300370安控科技3.01-46.29-0.03-0.99%2796928377.332.11%
688311盟升电子37.82-23.97-0.38-0.99%29741.6211216.511.77%
000876新希望9.8615.56-0.10-1.00%32131131591.840.71%
002818富森美11.9913.79-0.13-1.07%720108617.242.41%
301515港通医疗22.02415.99-0.24-1.08%249915510.433.92%
000509华塑控股3.48-278.45-0.04-1.14%1146823970.651.07%
002497雅化集团15.5755.28-0.18-1.14%2394806379473.322.62%
300559佳发教育11.92240.23-0.14-1.16%765779172.72.46%
000757浩物股份4.90915.65-0.06-1.21%1677138241.383.15%
002357富临运业10.6124.17-0.13-1.21%16457017387.345.25%
002951金时科技16.88-289.69-0.21-1.23%13234522215.963.27%
002798帝欧家居6.43-4.79-0.08-1.23%1234207916.253.49%
603477巨星农牧21.2213.77-0.27-1.26%16086733973.383.15%
603261*ST立航20.20-17.76-0.26-1.27%100782025.671.30%
000912泸天化4.6290.91-0.06-1.28%1620917460.591.03%
688528秦川物联11.23-21.21-0.15-1.32%23162.932598.3191.38%
301256华融化学10.3952.61-0.14-1.33%943789748.871.97%
300432富临精工12.9245.94-0.18-1.37%38172149246.732.26%
688737中自科技22.14-80.18-0.31-1.38%18624.044128.3061.56%
301336趣睡科技55.4271.90-0.81-1.44%126337010.494.91%
300471厚普股份11.30-82.72-0.17-1.48%10934512300.812.98%
002628成都路桥5.14-42.49-0.08-1.53%45144222933.275.99%
000598兴蓉环境7.4010.79-0.12-1.60%19274514341.110.65%
000688国城矿业14.4032.69-0.24-1.64%14668021239.111.30%
430425乐创技术24.5583.21-0.42-1.68%206685069.6243.49%
603759海天股份8.5412.11-0.16-1.84%920297861.671.99%
002946新乳业16.6624.67-0.32-1.88%20013633367.192.35%
000888峨眉山A14.1033.90-0.30-2.08%30205042511.235.73%
600392盛和资源24.0671.35-0.53-2.16%3054794732466.717.43%
600880博瑞传播5.28392.37-0.12-2.22%39136620604.273.58%
600828茂业商业3.96-987.24-0.09-2.22%2154988522.781.24%
300535达威股份17.59-133.48-0.40-2.22%556699783.47.28%
300492华图山鼎66.80128.96-1.53-2.24%125348412.980.64%
002630ST华西2.57-8.03-0.06-2.28%2805657237.82.64%
002697红旗连锁5.8915.57-0.14-2.32%79953246900.27.44%
300789唐源电气31.9862.85-0.79-2.41%4330613866.674.38%
301117佳缘科技24.49246.33-0.62-2.47%11259027520.0914.17%
688629华丰科技55.136860.58-1.42-2.51%158464.687471.578.72%
870199倍益康35.17109.14-0.93-2.58%266179440.8537.15%
002366融发核电7.93-1667.87-0.21-2.58%1304584103413.910.38%
002749国光股份15.1818.73-0.46-2.94%546358333.91.29%
002272川润股份11.30-43.57-0.41-3.50%53810761007.0713.92%
600137浪莎股份20.3370.66-1.02-4.78%6982014389.397.18%
003023彩虹集团26.6427.14-1.89-6.62%26457372177.9925.18%

转至*ST立航(603261)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。