|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 *ST立航(603261)四川省上涨家数:72下跌家数:101平均涨幅:+0.17%平均换手:4.41%总成交额:831.73亿元 更新时间:2025-07-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 688513 | 苑东生物 | 65.92 | 51.99 | +8.82 | +15.45% | 74205.94 | 46631.38 | 4.20% | 300414 | 中光防雷 | 16.03 | 661.45 | +1.64 | +11.40% | 874948.9 | 140755.6 | 27.91% | 600391 | 航发科技 | 32.03 | 141.90 | +2.91 | +9.99% | 361606 | 110223.1 | 10.95% | 300502 | 新易盛 | 193.39 | 47.03 | +15.59 | +8.77% | 775884 | 1450417 | 8.77% | 300467 | 迅游科技 | 23.50 | 294.42 | +1.73 | +7.95% | 154295 | 34311.68 | 9.15% | 688553 | 汇宇制药-W | 22.59 | 37.77 | +1.58 | +7.52% | 182768.8 | 39874.04 | 5.32% | 688070 | 纵横股份 | 59.88 | -151.22 | +3.72 | +6.62% | 48006.37 | 28098.97 | 5.48% | 000558 | 天府文旅 | 5.99 | -332.78 | +0.28 | +4.90% | 3055544 | 177213.6 | 23.71% | 000801 | 四川九洲 | 15.94 | 90.68 | +0.67 | +4.39% | 626554 | 98907.22 | 6.13% | 688222 | 成都先导 | 23.72 | 144.66 | +0.94 | +4.13% | 412416.8 | 97060.99 | 10.29% | 600438 | 通威股份 | 21.31 | -10.85 | +0.71 | +3.45% | 879340.9 | 184746.6 | 1.95% | 002422 | 科伦药业 | 36.40 | 23.32 | +1.19 | +3.38% | 226402 | 81851.27 | 1.73% | 300434 | 金石亚药 | 10.90 | 67.58 | +0.34 | +3.22% | 386031 | 41631.12 | 11.52% | 002773 | 康弘药业 | 41.69 | 31.54 | +1.25 | +3.09% | 143769 | 59666.23 | 2.09% | 688297 | 中无人机 | 60.30 | -4040.15 | +1.70 | +2.90% | 151973.3 | 89496.4 | 2.25% | 300865 | 大宏立 | 37.53 | 4386.70 | +1.00 | +2.74% | 104216 | 38103.33 | 15.34% | 000803 | 山高环能 | 6.55 | 94.83 | +0.16 | +2.50% | 241334 | 15425.36 | 5.25% | 002268 | 电科网安 | 18.41 | 71.75 | +0.43 | +2.39% | 233796 | 42470.1 | 2.77% | 600353 | 旭光电子 | 13.51 | 104.44 | +0.30 | +2.27% | 712648.9 | 95376.14 | 8.60% | 300696 | 爱乐达 | 23.57 | -438.96 | +0.51 | +2.21% | 206709 | 48007.98 | 12.25% | 300366 | 创意信息 | 8.29 | -65.62 | +0.17 | +2.09% | 561478 | 46475.4 | 10.58% | 300249 | 依米康 | 15.08 | -77.85 | +0.29 | +1.96% | 290733 | 43023.81 | 7.78% | 002651 | 利君股份 | 12.42 | 116.63 | +0.23 | +1.89% | 459569 | 56613.5 | 8.13% | 300733 | 西菱动力 | 18.14 | 90.16 | +0.33 | +1.85% | 64209 | 11548.86 | 2.85% | 300841 | 康华生物 | 68.18 | 32.83 | +1.18 | +1.76% | 79122 | 52930.24 | 6.65% | 000790 | 华神科技 | 4.15 | -109.85 | +0.07 | +1.72% | 251571 | 10306.07 | 4.04% | 833943 | 优机股份 | 28.34 | 33.58 | +0.47 | +1.69% | 29243 | 8140.531 | 5.64% | 300987 | 川网传媒 | 21.65 | 153.80 | +0.33 | +1.55% | 224691 | 47640.4 | 12.96% | 301239 | 普瑞眼科 | 42.85 | -70.06 | +0.60 | +1.42% | 32877 | 13922.81 | 2.20% | 688506 | 百利天恒 | 319.38 | -70.02 | +4.38 | +1.39% | 9948.49 | 32117.58 | 0.97% | 300440 | 运达科技 | 11.76 | 92.65 | +0.16 | +1.38% | 118776 | 13910.43 | 2.69% | 000586 | 汇源通信 | 11.77 | -477.15 | +0.13 | +1.12% | 44326 | 5168.95 | 2.29% | 000710 | 贝瑞基因 | 14.15 | -24.15 | +0.15 | +1.07% | 324847 | 46219.06 | 9.94% | 002190 | 成飞集成 | 35.49 | -185.08 | +0.37 | +1.05% | 204264 | 71833.64 | 5.69% | 600505 | 西昌电力 | 14.96 | 249.27 | +0.15 | +1.01% | 113166 | 16907.2 | 3.10% | 002935 | 天奥电子 | 16.06 | 101.84 | +0.16 | +1.01% | 69281 | 11049.8 | 1.67% | 300019 | 硅宝科技 | 22.30 | 32.67 | +0.21 | +0.95% | 300002 | 65571.39 | 8.69% | 300101 | 振芯科技 | 21.54 | 374.05 | +0.20 | +0.94% | 96833 | 20727.88 | 1.71% | 688709 | 成都华微 | 33.32 | 248.40 | +0.26 | +0.79% | 39322.88 | 13038.09 | 1.80% | 600875 | 东方电气 | 21.06 | 22.52 | +0.15 | +0.72% | 1429571 | 298800.5 | 7.06% | 688319 | 欧林生物 | 21.61 | 221.19 | +0.14 | +0.65% | 97708.6 | 21083.49 | 2.41% | 300504 | 天邑股份 | 15.96 | -63.57 | +0.09 | +0.57% | 35800 | 5670.49 | 1.64% | 002977 | 天箭科技 | 36.79 | 172.03 | +0.20 | +0.55% | 27447 | 9983.28 | 4.12% | 688302 | 海创药业-U | 57.46 | -30.86 | +0.31 | +0.54% | 36203.03 | 20772.32 | 4.44% | 300463 | 迈克生物 | 13.09 | 264.22 | +0.07 | +0.54% | 118862 | 15398.45 | 2.42% | 300127 | 银河磁体 | 31.27 | 68.95 | +0.15 | +0.48% | 208543 | 65157.15 | 9.04% | 300470 | 中密控股 | 38.18 | 19.66 | +0.18 | +0.47% | 38300 | 14524.58 | 1.94% | 688117 | 圣诺生物 | 42.12 | 82.17 | +0.18 | +0.43% | 82089.69 | 34555.32 | 5.22% | 600644 | 乐山电力 | 14.29 | 389.34 | +0.06 | +0.42% | 189740 | 27121.06 | 3.52% | 603027 | 千禾味业 | 12.49 | 24.64 | +0.05 | +0.40% | 150389 | 18627.96 | 1.56% | 833230 | 欧康医药 | 17.77 | 115.46 | +0.07 | +0.40% | 51719 | 9240.896 | 11.07% | 002240 | 盛新锂能 | 16.22 | -23.47 | +0.06 | +0.37% | 554015 | 90198.75 | 6.40% | 300937 | 药易购 | 29.89 | 252.68 | +0.10 | +0.34% | 28787 | 8552.98 | 4.58% | 688511 | *ST天微 | 18.66 | -89.69 | +0.06 | +0.32% | 9730.47 | 1799.123 | 0.95% | 600109 | 国金证券 | 9.61 | 18.92 | +0.03 | +0.31% | 560753 | 53327.95 | 1.51% | 600331 | 宏达股份 | 9.81 | 4581.54 | +0.03 | +0.31% | 276156 | 27092.53 | 1.36% | 301050 | 雷电微力 | 52.73 | 41.25 | +0.15 | +0.29% | 64620 | 33962.38 | 3.11% | 002023 | 海特高新 | 11.14 | 129.03 | +0.03 | +0.27% | 191016 | 21113.93 | 2.58% | 000810 | 创维数字 | 11.71 | 89.16 | +0.03 | +0.26% | 117702 | 13669.35 | 1.06% | 000935 | 四川双马 | 19.80 | 36.23 | +0.05 | +0.25% | 151583 | 29925.82 | 1.99% | 600039 | 四川路桥 | 8.40 | 10.12 | +0.02 | +0.24% | 274966 | 23011.98 | 0.41% | 000568 | 泸州老窖 | 124.30 | 13.56 | +0.26 | +0.21% | 73591 | 90954.85 | 0.50% | 300678 | 中科信息 | 34.20 | 1956.94 | +0.06 | +0.18% | 58205 | 19762.39 | 2.00% | 301213 | 观想科技 | 59.86 | -564.53 | +0.10 | +0.17% | 24038 | 14319.44 | 4.65% | 601811 | 新华文轩 | 15.12 | 11.67 | +0.02 | +0.13% | 29260 | 4427.31 | 0.37% | 002253 | *ST智胜 | 10.11 | -29.63 | +0.01 | +0.10% | 29257 | 2950.17 | 1.41% | 301233 | 盛帮股份 | 55.00 | 30.51 | +0.04 | +0.07% | 12042 | 6591.86 | 6.05% | 688283 | 坤恒顺维 | 28.90 | 105.79 | +0.02 | +0.07% | 9052.059 | 2613.134 | 1.06% | 688053 | 思科瑞 | 32.62 | -105.65 | +0.02 | +0.06% | 12917.82 | 4201.318 | 1.29% | 300780 | 德恩精工 | 16.71 | -19.74 | +0.01 | +0.06% | 41931 | 6968.14 | 3.90% | 601208 | 东材科技 | 17.51 | 70.67 | +0.01 | +0.06% | 765083.1 | 132715.6 | 8.53% | 688636 | 智明达 | 36.32 | 108.68 | +0.01 | +0.03% | 70021.82 | 25095.48 | 4.18% | 002480 | 新筑股份 | 7.20 | -15.63 | 0.00 | 0.00% | 218052 | 15776.89 | 2.84% | 603679 | 华体科技 | 14.87 | -33.81 | 0.00 | 0.00% | 54005 | 8052.36 | 3.28% | 688776 | 国光电气 | 88.80 | 472.43 | -0.06 | -0.07% | 24083.9 | 21271.88 | 2.22% | 300820 | 英杰电气 | 48.96 | 36.99 | -0.04 | -0.08% | 21747 | 10616.39 | 1.96% | 600131 | 国网信通 | 18.00 | 30.14 | -0.02 | -0.11% | 60045 | 10752.46 | 0.50% | 000628 | 高新发展 | 45.09 | 535.55 | -0.07 | -0.16% | 76159 | 34142.51 | 3.96% | 603317 | 天味食品 | 11.42 | 23.24 | -0.02 | -0.17% | 38782 | 4416.33 | 0.36% | 600678 | 四川金顶 | 9.80 | 574.52 | -0.02 | -0.20% | 472895 | 46124.6 | 13.55% | 002259 | 升达林业 | 4.13 | 161.28 | -0.01 | -0.24% | 137503 | 5654.91 | 1.83% | 688708 | 佳驰科技 | 79.60 | 68.31 | -0.20 | -0.25% | 33048.3 | 25805.67 | 8.60% | 001337 | 四川黄金 | 23.67 | 37.19 | -0.06 | -0.25% | 72171 | 16977.22 | 2.50% | 301592 | 六九一二 | 169.00 | 143.23 | -0.44 | -0.26% | 14711 | 24579.28 | 8.41% | 920008 | 成电光信 | 38.96 | 90.23 | -0.12 | -0.31% | 16553 | 6432.277 | 4.99% | 601107 | 四川成渝 | 5.68 | 11.40 | -0.02 | -0.35% | 154718 | 8777.8 | 0.72% | 600779 | 水井坊 | 42.59 | 15.44 | -0.15 | -0.35% | 24264 | 10291.47 | 0.50% | 000629 | 钒钛股份 | 2.80 | 218.61 | -0.01 | -0.36% | 1062444 | 29548.17 | 1.14% | 603333 | 尚纬股份 | 7.97 | 269.72 | -0.03 | -0.38% | 74275 | 5892.78 | 1.20% | 600674 | 川投能源 | 15.80 | 16.34 | -0.06 | -0.38% | 246559 | 38936.48 | 0.51% | 600101 | 明星电力 | 10.38 | 28.73 | -0.04 | -0.38% | 162017 | 16730.31 | 2.96% | 002926 | 华西证券 | 10.31 | 29.98 | -0.04 | -0.39% | 620527 | 63226.32 | 2.36% | 301596 | 瑞迪智驱 | 86.46 | 66.89 | -0.34 | -0.39% | 9301 | 8015.96 | 2.68% | 600979 | 广安爱众 | 5.05 | 27.72 | -0.02 | -0.39% | 207627 | 10437.42 | 1.68% | 002246 | 北化股份 | 17.53 | 780.99 | -0.07 | -0.40% | 361117 | 62919.35 | 6.58% | 002777 | 久远银海 | 19.05 | 103.08 | -0.08 | -0.42% | 90854 | 17228.6 | 2.25% | 000858 | 五粮液 | 123.52 | 14.68 | -0.54 | -0.44% | 185151 | 227671.8 | 0.48% | 603077 | 和邦生物 | 1.95 | 1213.66 | -0.01 | -0.51% | 1463766 | 28258.41 | 1.66% | 603053 | 成都燃气 | 9.52 | 17.23 | -0.05 | -0.52% | 28235 | 2682.36 | 0.32% | 601838 | 成都银行 | 18.65 | 6.07 | -0.10 | -0.53% | 235130 | 44127.82 | 0.56% | 688696 | 极米科技 | 104.03 | 43.23 | -0.57 | -0.54% | 9870.68 | 10245.63 | 1.41% | 002539 | 云图控股 | 10.72 | 15.32 | -0.06 | -0.56% | 280794 | 29711.52 | 3.18% | 002386 | 天原股份 | 5.34 | -15.28 | -0.03 | -0.56% | 185452 | 9866.71 | 1.43% | 000155 | 川能动力 | 10.33 | 34.80 | -0.06 | -0.58% | 159619 | 16467.17 | 0.86% | 300547 | 川环科技 | 31.76 | 33.61 | -0.19 | -0.59% | 91635 | 28814.42 | 5.14% | 001288 | 运机集团 | 19.95 | 28.29 | -0.12 | -0.60% | 31268 | 6251.95 | 2.06% | 600603 | ST广物 | 7.73 | 18.08 | -0.05 | -0.64% | 73683 | 5692.62 | 0.62% | 833781 | 瑞奇智造 | 12.31 | 109.87 | -0.08 | -0.65% | 35679 | 4370.433 | 3.50% | 301286 | 侨源股份 | 26.95 | 60.79 | -0.19 | -0.70% | 17367 | 4683.46 | 1.08% | 600702 | 舍得酒业 | 53.40 | 125.62 | -0.38 | -0.71% | 49047 | 26080.83 | 1.47% | 920029 | 开发科技 | 93.33 | 20.11 | -0.67 | -0.71% | 7704 | 7196.618 | 2.42% | 300425 | 中建环能 | 5.54 | 45.67 | -0.04 | -0.72% | 76965 | 4251.39 | 1.13% | 920027 | 交大铁发 | 29.02 | 48.23 | -0.22 | -0.75% | 13680 | 3970.406 | 5.21% | 002258 | 利尔化学 | 12.49 | 31.19 | -0.10 | -0.79% | 184391 | 22761.73 | 2.31% | 600839 | 四川长虹 | 9.94 | 52.54 | -0.08 | -0.80% | 1014004 | 100598.4 | 2.20% | 600378 | 昊华科技 | 25.64 | 30.87 | -0.21 | -0.81% | 143817 | 36600.83 | 1.34% | 603327 | 福蓉科技 | 9.68 | 82.47 | -0.08 | -0.82% | 78097 | 7552.6 | 0.78% | 300540 | 蜀道装备 | 16.89 | 57.23 | -0.14 | -0.82% | 35370 | 5941.87 | 1.74% | 000510 | 新金路 | 4.79 | -86.09 | -0.04 | -0.83% | 184649 | 8809.8 | 3.04% | 603809 | 豪能股份 | 15.45 | 38.38 | -0.13 | -0.83% | 197919 | 30585.31 | 2.30% | 002466 | 天齐锂业 | 40.40 | -16.99 | -0.34 | -0.83% | 623873 | 252768.9 | 4.23% | 600793 | 宜宾纸业 | 25.49 | -37.45 | -0.22 | -0.86% | 64885 | 16544.64 | 3.67% | 601399 | 国机重装 | 3.39 | 56.34 | -0.03 | -0.88% | 1889876 | 63961.93 | 2.62% | 301172 | 君逸数码 | 21.40 | 95.20 | -0.19 | -0.88% | 21098 | 4512.64 | 2.14% | 600558 | 大西洋 | 5.51 | 29.81 | -0.05 | -0.90% | 285650 | 15644.23 | 3.18% | 002978 | 安宁股份 | 30.71 | 17.02 | -0.28 | -0.90% | 52547 | 16148.66 | 1.42% | 000593 | 德龙汇能 | 6.42 | 276.30 | -0.06 | -0.93% | 97616 | 6318.96 | 2.72% | 300022 | 吉峰科技 | 8.37 | -142.30 | -0.08 | -0.95% | 200766 | 16680.04 | 4.06% | 002312 | 川发龙蟒 | 11.49 | 40.75 | -0.11 | -0.95% | 377873 | 43263.36 | 2.15% | 300092 | 科新机电 | 13.47 | 21.71 | -0.13 | -0.96% | 108568 | 14552.6 | 5.17% | 000731 | 四川美丰 | 7.14 | 21.71 | -0.07 | -0.97% | 118738 | 8441.471 | 2.12% | 300370 | 安控科技 | 3.01 | -46.29 | -0.03 | -0.99% | 279692 | 8377.33 | 2.11% | 688311 | 盟升电子 | 37.82 | -23.97 | -0.38 | -0.99% | 29741.62 | 11216.51 | 1.77% | 000876 | 新希望 | 9.86 | 15.56 | -0.10 | -1.00% | 321311 | 31591.84 | 0.71% | 002818 | 富森美 | 11.99 | 13.79 | -0.13 | -1.07% | 72010 | 8617.24 | 2.41% | 301515 | 港通医疗 | 22.02 | 415.99 | -0.24 | -1.08% | 24991 | 5510.43 | 3.92% | 000509 | 华塑控股 | 3.48 | -278.45 | -0.04 | -1.14% | 114682 | 3970.65 | 1.07% | 002497 | 雅化集团 | 15.57 | 55.28 | -0.18 | -1.14% | 2394806 | 379473.3 | 22.62% | 300559 | 佳发教育 | 11.92 | 240.23 | -0.14 | -1.16% | 76577 | 9172.7 | 2.46% | 000757 | 浩物股份 | 4.90 | 915.65 | -0.06 | -1.21% | 167713 | 8241.38 | 3.15% | 002357 | 富临运业 | 10.61 | 24.17 | -0.13 | -1.21% | 164570 | 17387.34 | 5.25% | 002951 | 金时科技 | 16.88 | -289.69 | -0.21 | -1.23% | 132345 | 22215.96 | 3.27% | 002798 | 帝欧家居 | 6.43 | -4.79 | -0.08 | -1.23% | 123420 | 7916.25 | 3.49% | 603477 | 巨星农牧 | 21.22 | 13.77 | -0.27 | -1.26% | 160867 | 33973.38 | 3.15% | 603261 | *ST立航 | 20.20 | -17.76 | -0.26 | -1.27% | 10078 | 2025.67 | 1.30% | 000912 | 泸天化 | 4.62 | 90.91 | -0.06 | -1.28% | 162091 | 7460.59 | 1.03% | 688528 | 秦川物联 | 11.23 | -21.21 | -0.15 | -1.32% | 23162.93 | 2598.319 | 1.38% | 301256 | 华融化学 | 10.39 | 52.61 | -0.14 | -1.33% | 94378 | 9748.87 | 1.97% | 300432 | 富临精工 | 12.92 | 45.94 | -0.18 | -1.37% | 381721 | 49246.73 | 2.26% | 688737 | 中自科技 | 22.14 | -80.18 | -0.31 | -1.38% | 18624.04 | 4128.306 | 1.56% | 301336 | 趣睡科技 | 55.42 | 71.90 | -0.81 | -1.44% | 12633 | 7010.49 | 4.91% | 300471 | 厚普股份 | 11.30 | -82.72 | -0.17 | -1.48% | 109345 | 12300.81 | 2.98% | 002628 | 成都路桥 | 5.14 | -42.49 | -0.08 | -1.53% | 451442 | 22933.27 | 5.99% | 000598 | 兴蓉环境 | 7.40 | 10.79 | -0.12 | -1.60% | 192745 | 14341.11 | 0.65% | 000688 | 国城矿业 | 14.40 | 32.69 | -0.24 | -1.64% | 146680 | 21239.11 | 1.30% | 430425 | 乐创技术 | 24.55 | 83.21 | -0.42 | -1.68% | 20668 | 5069.624 | 3.49% | 603759 | 海天股份 | 8.54 | 12.11 | -0.16 | -1.84% | 92029 | 7861.67 | 1.99% | 002946 | 新乳业 | 16.66 | 24.67 | -0.32 | -1.88% | 200136 | 33367.19 | 2.35% | 000888 | 峨眉山A | 14.10 | 33.90 | -0.30 | -2.08% | 302050 | 42511.23 | 5.73% | 600392 | 盛和资源 | 24.06 | 71.35 | -0.53 | -2.16% | 3054794 | 732466.7 | 17.43% | 600880 | 博瑞传播 | 5.28 | 392.37 | -0.12 | -2.22% | 391366 | 20604.27 | 3.58% | 600828 | 茂业商业 | 3.96 | -987.24 | -0.09 | -2.22% | 215498 | 8522.78 | 1.24% | 300535 | 达威股份 | 17.59 | -133.48 | -0.40 | -2.22% | 55669 | 9783.4 | 7.28% | 300492 | 华图山鼎 | 66.80 | 128.96 | -1.53 | -2.24% | 12534 | 8412.98 | 0.64% | 002630 | ST华西 | 2.57 | -8.03 | -0.06 | -2.28% | 280565 | 7237.8 | 2.64% | 002697 | 红旗连锁 | 5.89 | 15.57 | -0.14 | -2.32% | 799532 | 46900.2 | 7.44% | 300789 | 唐源电气 | 31.98 | 62.85 | -0.79 | -2.41% | 43306 | 13866.67 | 4.38% | 301117 | 佳缘科技 | 24.49 | 246.33 | -0.62 | -2.47% | 112590 | 27520.09 | 14.17% | 688629 | 华丰科技 | 55.13 | 6860.58 | -1.42 | -2.51% | 158464.6 | 87471.57 | 8.72% | 870199 | 倍益康 | 35.17 | 109.14 | -0.93 | -2.58% | 26617 | 9440.853 | 7.15% | 002366 | 融发核电 | 7.93 | -1667.87 | -0.21 | -2.58% | 1304584 | 103413.9 | 10.38% | 002749 | 国光股份 | 15.18 | 18.73 | -0.46 | -2.94% | 54635 | 8333.9 | 1.29% | 002272 | 川润股份 | 11.30 | -43.57 | -0.41 | -3.50% | 538107 | 61007.07 | 13.92% | 600137 | 浪莎股份 | 20.33 | 70.66 | -1.02 | -4.78% | 69820 | 14389.39 | 7.18% | 003023 | 彩虹集团 | 26.64 | 27.14 | -1.89 | -6.62% | 264573 | 72177.99 | 25.18% |
|