中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
聚赛龙(301131)橡胶和塑料制品业上涨家数:108下跌家数:31平均涨幅:+1.45%平均换手:2.20%总成交额:135.72亿元
更新时间：2026-11-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301591肯特股份43.4584.20+5.67+15.01%16737871730.0937.45%
605488福莱新材57.30249.96+5.21+10.00%219175123439.97.34%
300599雄塑科技10.84-48.34+0.92+9.27%10231310824.573.23%
605255天普股份54.89-963.62+4.47+8.87%117156217.490.87%
002825纳尔股份8.7545.87+0.56+6.84%11744810141.524.56%
300547川环科技22.0525.66+1.18+5.65%7254415923.843.53%
603992松霖科技22.1339.39+1.18+5.63%5174411305.511.17%
300868杰美特48.50-139.64+2.45+5.32%2649812843.23.28%
603051鹿山新材25.65-182.15+1.15+4.69%11721029953.527.25%
301538骏鼎达38.2125.14+1.61+4.40%224368621.6315.13%
301000肇民科技30.1359.85+1.23+4.26%14177643166.546.16%
002324普利特8.5865.84+0.34+4.13%18319815650.852.36%
300731科创新源27.57-927.78+1.06+4.00%4380412074.232.60%
300806斯迪克47.91368.89+1.82+3.95%15788275563.153.48%
002886沃特股份20.2069.82+0.75+3.86%11140122603.345.33%
301198喜悦智行10.51-118.69+0.38+3.75%176971856.451.09%
301237和顺科技29.45-21.04+1.03+3.62%84572488.21.05%
002838道恩股份20.4124.68+0.71+3.60%5173810679.081.23%
301588美新科技22.0684.97+0.76+3.57%1668236722.27%
688386泛亚微透61.93103.26+2.10+3.51%92849.8858445.449.32%
300980祥源新材17.8043.33+0.60+3.49%18229532130.213.15%
688026洁特生物23.88133.82+0.80+3.47%40354.559776.5282.87%
301323新莱福57.7037.88+1.89+3.39%105116036.291.54%
301196唯科科技63.3837.18+1.95+3.17%3684723573.723.42%
300375鹏翎股份3.94-15.01+0.12+3.14%1655866593.143.12%
003018金富科技32.7054.26+0.96+3.02%3731512200.11.31%
301003江苏博云49.1643.35+1.43+3.00%81413986.011.08%
001368通达创智24.4428.64+0.69+2.91%126073076.941.17%
300644南京聚隆18.1235.00+0.51+2.90%171853131.611.94%
301131聚赛龙29.12-172.17+0.81+2.86%56041631.131.43%
603266天龙股份15.6638.18+0.41+2.69%219063428.361.10%
300849锦盛新材17.70-41.56+0.45+2.61%72441283.120.50%
300920润阳科技29.724478.46+0.74+2.55%165614944.781.92%
301459丰茂股份32.5850.10+0.80+2.52%97843171.533.75%
001233海安集团67.5830.18+1.64+2.49%1983413325.815.26%
002522浙江众成5.0250.14+0.12+2.45%1955869760.422.16%
002735王子新材9.85-21.59+0.23+2.39%13119713077.854.60%
920247华密新材14.8850.87+0.33+2.27%163682436.451.19%
301161唯万密封24.8224.53+0.54+2.22%151933767.211.97%
300784利安科技39.7863.40+0.84+2.16%49741973.812.94%
601058赛轮轮胎12.4312.15+0.25+2.05%30514638103.550.93%
600143金发科技12.5535.74+0.24+1.95%20394425808.420.78%
000887中鼎股份17.5318.92+0.33+1.92%22470839681.161.71%
300221银禧科技9.7528.88+0.18+1.88%590345751.091.29%
300995奇德新材21.3580.67+0.39+1.86%91421968.91.50%
603655朗博科技24.8657.90+0.45+1.84%109412736.81.03%
300716*ST泉为14.53-8.67+0.26+1.82%157972250.350.99%
603657春光科技34.19-34.52+0.61+1.82%10723036466.067.93%
002395双象股份11.2131.21+0.20+1.82%199182220.750.74%
301686中塑股份135.0855.02+2.20+1.66%1105915051.2912.66%
688219会通股份8.7130.76+0.14+1.63%17784.51552.0120.32%
300905宝丽迪28.7234.31+0.44+1.56%209086022.821.49%
300198*ST纳川2.03-7.70+0.03+1.50%43492879.520.42%
300586美联新材6.85-110.25+0.10+1.48%413192835.110.77%
001378德冠新材17.1329.46+0.25+1.48%167632871.141.99%
000859国风新材7.88-559.63+0.11+1.42%880116913.750.98%
002790瑞尔特5.89-58.15+0.08+1.38%176941042.990.68%
603150万朗磁塑42.9949.40+0.57+1.34%93364038.291.09%
300169天晟新材4.6017.29+0.06+1.32%543842505.251.80%
002263大东南3.16228.51+0.04+1.28%2630208332.321.40%
002420毅昌科技6.3611.50+0.08+1.27%747134773.451.85%
301595太力科技43.12146.86+0.52+1.22%178637742.814.37%
603033三维股份6.70-12.29+0.08+1.21%244921642.10.24%
300478杭州高新34.47-122.91+0.41+1.20%179146132.061.45%
688323瑞华泰19.38-41.62+0.23+1.20%55818.5810915.972.79%
300305裕兴股份5.17-8.61+0.06+1.17%345401793.231.07%
300539横河精密19.02107.29+0.22+1.17%13630126044.66.24%
300587天铁科技3.50-33.44+0.04+1.16%942893306.230.90%
301019宁波色母13.2223.55+0.14+1.07%7072938.120.49%
301193家联科技16.70-39.75+0.17+1.03%113461897.90.63%
688299长阳科技11.87-25.66+0.12+1.02%46735.685551.5031.63%
300321同大股份25.23870.61+0.25+1.00%143403661.121.62%
003011海象新材16.6818.39+0.16+0.97%105751764.181.35%
300320海达股份7.7118.07+0.07+0.92%309652391.80.64%
920642通易航天8.97-31.31+0.08+0.90%9628865.09230.96%
688669聚石化学42.01-16.26+0.37+0.89%28167.7211984.472.32%
002768国恩股份52.8019.07+0.40+0.76%2841615187.871.13%
603049中策橡胶39.249.84+0.28+0.72%114794522.11.31%
301233盛帮股份29.5228.41+0.21+0.72%3226957.280.82%
603726朗迪集团21.643.48+0.15+0.70%115472502.240.62%
920195三祥科技13.0113.76+0.09+0.70%2222288.69290.31%
300717华信新材17.5635.08+0.12+0.69%99171750.490.97%
000973佛塑科技10.7120.14+0.07+0.66%822348833.720.81%
000619海螺新材4.64-18.86+0.03+0.65%381321769.411.06%
920218新天力12.78225.39+0.08+0.63%1901244.2040.90%
688680海优新材35.23-9.95+0.21+0.60%13924.324927.9871.43%
002243力合科创7.0435.73+0.04+0.57%414192918.50.34%
600182S佳通11.3324.34+0.06+0.53%4278485.660.25%
603856东宏股份10.3915.70+0.05+0.48%3578372.040.13%
002585双星新材8.42-32.88+0.04+0.48%23287219682.162.63%
603991领先股份125.6259.99+0.57+0.46%1138914396.481.27%
300230永利股份4.4319.19+0.02+0.45%486132164.050.77%
603221爱丽家居17.96-56.03+0.08+0.45%307775578.661.27%
301565中仑新材15.94204.41+0.07+0.44%155272473.951.21%
000659珠海中富2.44-32.73+0.01+0.41%717431761.350.56%
002984森麒麟12.6820.73+0.05+0.40%424535410.580.59%
002014永新股份11.7316.29+0.04+0.34%111911310.130.18%
002694*ST顾地2.95-10.60+0.01+0.34%6159180.840.09%
300218安利股份12.3935.11+0.04+0.32%125021553.970.58%
002224三力士3.45-99.00+0.01+0.29%26763926.960.33%
002812恩捷股份49.9524.23+0.14+0.28%11519757783.511.41%
300180华峰超纤3.99-363.13+0.01+0.25%596432390.580.35%
001356富岭股份8.5174.13+0.02+0.24%9530811.610.45%
920225利通科技13.2024.14+0.03+0.23%6079806.18320.73%
002676顺威股份5.2745.94+0.01+0.19%682823613.250.95%
002381双箭股份5.3745.06+0.01+0.19%211331137.360.65%
600458时代新材9.8717.22+0.01+0.10%373543688.850.43%
601966玲珑轮胎10.6058.41+0.01+0.09%378414009.910.26%
601163三角轮胎11.4715.030.000.00%140081608.650.18%
301356天振股份21.3248.510.000.00%72051553.080.66%
920118太湖远大17.0617.870.000.00%1820311.53850.58%
920028新恒泰13.9523.150.000.00%2108295.66510.32%
603580艾艾精工57.71199.90-0.03-0.05%89485171.170.68%
001325元创股份33.1024.77-0.02-0.06%2965983.731.51%
603408建霖家居11.8512.76-0.01-0.08%109511293.510.24%
920089禾昌聚合8.7315.90-0.01-0.11%1835160.76670.16%
920665科强股份7.7364.11-0.01-0.13%4628358.03080.72%
000589贵州轮胎4.139.45-0.01-0.24%866513582.420.56%
920834三维装备8.0020.51-0.02-0.25%2976238.51060.47%
603615茶花股份14.53457.60-0.05-0.34%134001976.250.55%
002372伟星新材8.7018.70-0.03-0.34%619745380.90.42%
920871派特尔10.2469.57-0.04-0.39%1254128.79680.27%
002108沧州明珠4.0635.18-0.02-0.49%464871892.50.28%
688560明冠新材11.43-19.89-0.06-0.52%16867.961949.860.89%
920163方大新材9.0120.06-0.05-0.55%1921173.8950.32%
920204沪江材料11.8650.41-0.07-0.59%1395165.99380.28%
600210紫江企业6.7112.33-0.04-0.59%1003776698.040.66%
920188悦龙科技19.6316.79-0.13-0.66%2126418.26331.07%
920056能之光13.7433.76-0.12-0.87%3175437.78510.67%
603212赛伍技术10.70-27.59-0.10-0.93%15146816311.873.46%
603806福斯特12.8327.59-0.12-0.93%152939198630.59%
920694中裕科技14.0914.73-0.15-1.05%3519497.98220.56%
920274宏裕包材14.0447.66-0.15-1.06%3755529.41290.47%
600469风神股份4.3741.40-0.05-1.13%316241392.570.37%
300677英科医疗44.4797.56-0.53-1.18%3006013372.120.65%
300981中红医疗15.5244.97-0.20-1.27%7635412016.351.94%
601500通用股份3.4223.34-0.05-1.44%855782949.550.54%
920020泰凯英14.4216.77-0.22-1.50%1143166.09150.21%
000599青岛双星3.93-26.26-0.06-1.50%1254714975.271.54%
920469富恒新材5.01-4.98-0.08-1.57%8569432.28020.83%
300767震安科技16.49-52.11-0.33-1.96%349605830.721.46%
002641公元股份3.56271.63-0.09-2.47%1816386493.41.60%
001381C皇冠新材43.1269.75-1.37-3.08%13340658165.0430.25%

转至聚赛龙（301131）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。