|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 理工导航(688282)计算机、通信和其他电子设备制造业上涨家数:256下跌家数:410平均涨幅:+0.04%平均换手:1.70%总成交额:1852.37亿元 更新时间：2026-11-11 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920157 | 宇特光电 | 52.75 | 51.15 | +8.37 | +18.86% | 41400 | 20621.86 | 32.30% | | 688135 | 利扬芯片 | 34.32 | 315.82 | +5.14 | +17.61% | 208334.3 | 67153.73 | 8.94% | | 301486 | 致尚科技 | 151.23 | -1262.08 | +17.42 | +13.02% | 56578 | 82644.75 | 7.76% | | 301578 | 辰奕智能 | 31.38 | 371.06 | +3.23 | +11.47% | 70361 | 21366.93 | 23.36% | | 603042 | 华脉科技 | 13.38 | 5622.44 | +1.22 | +10.03% | 109020 | 14174.88 | 5.22% | | 603083 | 剑桥科技 | 116.95 | 59.13 | +10.63 | +10.00% | 212150 | 243826 | 7.70% | | 002861 | 瀛通通讯 | 14.32 | -24.99 | +1.30 | +9.98% | 23837 | 3413.46 | 1.68% | | 002313 | 日海智能 | 10.16 | -24.57 | +0.92 | +9.96% | 299518 | 30227.41 | 8.00% | | 300570 | 太辰光 | 117.35 | 79.87 | +10.56 | +9.89% | 173226 | 200381.9 | 9.08% | | 688498 | 源杰科技 | 699.59 | 78.55 | +53.88 | +8.34% | 44458.8 | 309379.3 | 3.62% | | 920045 | 蘅东光 | 352.88 | 45.84 | +25.07 | +7.65% | 13120 | 45597.2 | 4.66% | | 301205 | 联特科技 | 156.77 | 492.80 | +10.83 | +7.42% | 57689 | 89327.38 | 6.89% | | 001339 | 智微智能 | 67.79 | 30.91 | +4.40 | +6.94% | 142068 | 94787.71 | 8.78% | | 300308 | 中际旭创 | 501.21 | 22.79 | +30.21 | +6.41% | 245241 | 1214090 | 2.21% | | 688027 | 国盾量子 | 323.00 | -2184.44 | +18.98 | +6.24% | 9022.43 | 28118.96 | 1.12% | | 002813 | 路畅科技 | 28.53 | -61.01 | +1.63 | +6.06% | 32837 | 9262.06 | 2.74% | | 300502 | 新易盛 | 194.92 | 18.65 | +11.12 | +6.05% | 535130 | 1040961 | 4.26% | | 688601 | 力芯微 | 44.61 | -4122.15 | +2.53 | +6.01% | 27478.29 | 12009.72 | 2.06% | | 688143 | 长盈通 | 120.58 | 998.61 | +6.18 | +5.40% | 81976.78 | 98357.09 | 6.62% | | 300951 | 博硕科技 | 58.34 | -151.47 | +2.84 | +5.12% | 60267 | 35170.72 | 3.98% | | 603236 | 移远通信 | 86.30 | 26.66 | +4.20 | +5.12% | 166326 | 143376.1 | 4.09% | | 300852 | 四会富仕 | 55.18 | 33.91 | +2.66 | +5.06% | 91143 | 50359.27 | 5.88% | | 300620 | 光库科技 | 195.84 | 138.61 | +9.34 | +5.01% | 61267 | 118486.6 | 2.48% | | 300394 | 天孚通信 | 132.53 | 54.86 | +6.12 | +4.84% | 290530 | 382241.8 | 2.67% | | 688313 | 仕佳光子 | 94.58 | 64.94 | +4.31 | +4.77% | 120908.2 | 114202.5 | 2.68% | | 301183 | 东田微 | 154.17 | 68.29 | +6.97 | +4.74% | 30146 | 46498.1 | 5.14% | | 301067 | 显盈科技 | 27.19 | -28.81 | +1.21 | +4.66% | 33776 | 9341.58 | 5.12% | | 688025 | 杰普特 | 300.02 | 56.70 | +13.18 | +4.59% | 17085.35 | 51475.4 | 1.80% | | 002463 | 沪电股份 | 84.85 | 24.40 | +3.55 | +4.37% | 376257 | 317888.5 | 1.95% | | 600745 | *ST闻泰 | 12.56 | -1.52 | +0.52 | +4.32% | 332623 | 42224.33 | 2.52% | | 002384 | 东山精密 | 87.20 | 31.12 | +3.51 | +4.19% | 837108 | 730433 | 6.04% | | 688665 | 四方光电 | 43.04 | 31.64 | +1.73 | +4.19% | 9220.62 | 3943.774 | 0.91% | | 300939 | 秋田微 | 65.21 | 136.87 | +2.61 | +4.17% | 18607 | 11894.29 | 1.55% | | 603595 | ST东尼 | 30.47 | 116.08 | +1.19 | +4.06% | 15034 | 4551.67 | 0.65% | | 603375 | 盛景微 | 47.69 | -662.55 | +1.84 | +4.01% | 17896 | 8420.551 | 2.81% | | 300976 | 达瑞电子 | 57.61 | 35.53 | +2.20 | +3.97% | 48099 | 27726.88 | 4.00% | | 603186 | 华正新材 | 151.56 | 23.43 | +5.36 | +3.67% | 89869 | 134920.5 | 5.73% | | 002902 | 铭普光磁 | 20.34 | -44.19 | +0.71 | +3.62% | 154324 | 31928.93 | 8.28% | | 301488 | 豪恩汽电 | 99.45 | 202.44 | +3.47 | +3.62% | 20146 | 19953.86 | 4.81% | | 603660 | 苏州科达 | 10.05 | -11.30 | +0.35 | +3.61% | 227677 | 22827.47 | 3.98% | | 603228 | 景旺电子 | 60.69 | 34.37 | +2.09 | +3.57% | 215720 | 131000.8 | 2.20% | | 301135 | 瑞德智能 | 18.05 | 217.92 | +0.62 | +3.56% | 15768 | 2830.57 | 1.56% | | 688048 | 长光华芯 | 141.48 | 471.48 | +4.82 | +3.53% | 50500.84 | 71900.11 | 2.86% | | 688486 | 龙迅股份 | 48.30 | 54.75 | +1.52 | +3.25% | 50226.9 | 24145.84 | 2.69% | | 688519 | 南亚新材 | 170.74 | 26.55 | +5.37 | +3.25% | 35448.93 | 60225.75 | 1.51% | | 301413 | 安培龙 | 82.76 | 414.53 | +2.56 | +3.19% | 46650 | 38339.81 | 6.11% | | 002281 | 光迅科技 | 97.49 | 53.38 | +3.01 | +3.19% | 171832 | 167145.6 | 2.19% | | 001314 | 亿道信息 | 43.85 | 24.07 | +1.30 | +3.06% | 74390 | 32747.89 | 5.96% | | 688205 | 德科立 | 99.38 | 161.52 | +2.92 | +3.03% | 48481.07 | 48418.81 | 3.04% | | 002916 | 深南电路 | 214.40 | 28.75 | +6.20 | +2.98% | 57930 | 124551.1 | 0.87% | | 600330 | 天通股份 | 17.25 | -39.04 | +0.49 | +2.92% | 317052 | 54294.25 | 2.57% | | 002655 | 共达电声 | 28.88 | 499.03 | +0.82 | +2.92% | 115176 | 33423.9 | 3.14% | | 001229 | 魅视科技 | 31.95 | 152.04 | +0.89 | +2.87% | 16559 | 5283.83 | 2.25% | | 601869 | 长飞光纤 | 259.44 | 33.19 | +7.11 | +2.82% | 52904 | 136461.8 | 1.30% | | 300686 | 智动力 | 14.08 | -29.90 | +0.38 | +2.77% | 95417 | 13393.17 | 3.68% | | 300565 | 科信技术 | 8.96 | -86.44 | +0.23 | +2.63% | 75038 | 6746.41 | 3.29% | | 002960 | 青鸟智控 | 9.20 | 34.07 | +0.23 | +2.56% | 95609 | 8859.88 | 0.99% | | 002222 | 福晶科技 | 49.08 | 59.97 | +1.22 | +2.55% | 90528 | 44053.08 | 1.93% | | 301280 | 珠城科技 | 35.99 | 28.88 | +0.86 | +2.45% | 8338 | 2981.83 | 0.84% | | 688662 | 富信科技 | 69.25 | 142.40 | +1.65 | +2.44% | 43955 | 30583.44 | 3.83% | | 688195 | 腾景科技 | 99.26 | 174.65 | +2.30 | +2.37% | 34723.98 | 34744.13 | 1.92% | | 300835 | 龙磁科技 | 118.49 | 98.57 | +2.73 | +2.36% | 13917 | 16548.59 | 1.69% | | 002388 | 新亚制程 | 7.08 | -71.07 | +0.16 | +2.31% | 637044 | 45124.85 | 12.58% | | 603933 | 睿能科技 | 18.25 | 43.90 | +0.41 | +2.30% | 39966 | 7310.85 | 1.93% | | 688167 | 炬光科技 | 146.27 | -214.64 | +3.24 | +2.27% | 26617.93 | 39416.04 | 2.02% | | 688216 | 气派科技 | 27.77 | 91.18 | +0.61 | +2.25% | 15629.14 | 4312.49 | 1.47% | | 002913 | 奥士康 | 60.65 | 40.11 | +1.32 | +2.22% | 55872 | 33963.39 | 1.83% | | 301314 | 科瑞思 | 51.82 | 171.25 | +1.12 | +2.21% | 41447 | 21699.36 | 13.85% | | 301041 | 金百泽 | 29.21 | 58.70 | +0.63 | +2.20% | 54385 | 16062.95 | 6.88% | | 301458 | 钧崴电子 | 31.64 | 58.71 | +0.66 | +2.13% | 40142 | 12849.38 | 3.42% | | 301366 | 一博科技 | 48.82 | 59.27 | +1.00 | +2.09% | 38684 | 18886.93 | 3.31% | | 301628 | 强达电路 | 83.47 | 42.64 | +1.67 | +2.04% | 11873 | 9906.79 | 4.09% | | 688002 | 睿创微纳 | 131.78 | 22.58 | +2.56 | +1.98% | 35656.21 | 47253.39 | 0.77% | | 603124 | 江南新材 | 82.19 | 38.06 | +1.56 | +1.93% | 18102 | 14993.36 | 2.33% | | 688800 | 瑞可达 | 34.92 | 46.49 | +0.65 | +1.90% | 44820.31 | 15736.46 | 1.55% | | 688655 | 迅捷兴 | 43.72 | 81.84 | +0.81 | +1.89% | 86268.69 | 38555.61 | 6.47% | | 688220 | 翱捷科技 | 109.11 | 154.39 | +2.00 | +1.87% | 36733.41 | 40444.75 | 0.88% | | 301282 | 金禄电子 | 33.87 | 33.28 | +0.62 | +1.86% | 86785 | 29498.28 | 4.91% | | 688620 | 安凯微 | 13.25 | 552.49 | +0.24 | +1.84% | 93757.8 | 12521.24 | 2.39% | | 301489 | 思泉新材 | 79.02 | 125.81 | +1.42 | +1.83% | 15117 | 12002.17 | 1.80% | | 300903 | 科翔股份 | 72.99 | 270.27 | +1.29 | +1.80% | 92878 | 68210.88 | 2.64% | | 300956 | 英力股份 | 10.01 | -27.10 | +0.17 | +1.73% | 42794 | 4334.23 | 2.03% | | 002660 | 茂硕电源 | 7.18 | -12.88 | +0.12 | +1.70% | 20940 | 1496.15 | 0.60% | | 300964 | 本川智能 | 55.95 | 57.55 | +0.93 | +1.69% | 23995 | 13452.43 | 2.78% | | 300548 | 长芯博创 | 120.15 | 52.27 | +1.98 | +1.68% | 116428 | 140997.2 | 3.96% | | 688593 | 新相微 | 27.36 | 1500.42 | +0.45 | +1.67% | 31288.16 | 8567.649 | 0.68% | | 300857 | 协创数据 | 152.62 | 21.16 | +2.46 | +1.64% | 63065 | 96470.21 | 1.30% | | 301419 | 阿莱德 | 38.00 | 104.57 | +0.60 | +1.60% | 21562 | 8205.18 | 1.92% | | 301716 | 鸿富诚 | 392.53 | 71.83 | +6.18 | +1.60% | 6416 | 25207.41 | 5.15% | | 688159 | 有方科技 | 27.64 | 105.80 | +0.43 | +1.58% | 14064.43 | 3924.309 | 1.52% | | 002829 | 星网宇达 | 15.64 | -22.29 | +0.24 | +1.56% | 83264 | 13331.32 | 5.53% | | 002796 | 世嘉科技 | 19.57 | -72.54 | +0.30 | +1.56% | 53976 | 10727.64 | 2.35% | | 301536 | 星宸科技 | 101.02 | 25.55 | +1.52 | +1.53% | 113853 | 115582 | 6.06% | | 688234 | 天岳先进 | 81.16 | -215.84 | +1.21 | +1.51% | 36260.53 | 29637.31 | 0.84% | | 688591 | 泰凌微 | 31.78 | 66.75 | +0.47 | +1.50% | 44340.07 | 14145.56 | 2.26% | | 300543 | 朗科智能 | 7.50 | -52.60 | +0.11 | +1.49% | 23013 | 1722.5 | 0.92% | | 603920 | 世运电路 | 36.91 | 70.18 | +0.54 | +1.48% | 231680 | 86146.59 | 3.22% | | 300120 | 经纬辉开 | 9.01 | -10.24 | +0.13 | +1.46% | 169537 | 15345.39 | 3.22% | | 688183 | 生益电子 | 65.50 | 24.82 | +0.92 | +1.42% | 61874.58 | 40658.8 | 0.74% | | 603052 | 可川科技 | 38.47 | -119.63 | +0.54 | +1.42% | 12498 | 4854.19 | 0.67% | | 688618 | 三旺通信 | 22.33 | 404.39 | +0.31 | +1.41% | 5392.909 | 1207.118 | 0.49% | | 001232 | 嘉立创 | 177.23 | 44.09 | +2.45 | +1.40% | 20808 | 37129.88 | 4.71% | | 300476 | 胜宏科技 | 134.66 | 29.73 | +1.86 | +1.40% | 130297 | 175898.5 | 1.51% | | 300928 | 华安鑫创 | 21.22 | -12.81 | +0.29 | +1.39% | 4685 | 994.52 | 0.86% | | 688326 | 经纬恒润 | 67.60 | -37.29 | +0.91 | +1.36% | 43339.31 | 29695.31 | 3.88% | | 603390 | 通达电气 | 10.05 | 25.28 | +0.13 | +1.31% | 20664 | 2071.18 | 0.59% | | 002992 | 宝明科技 | 32.60 | -380.25 | +0.42 | +1.31% | 13906 | 4508.88 | 0.88% | | 688609 | 九联科技 | 7.85 | -87.87 | +0.10 | +1.29% | 49698.48 | 3898.055 | 0.95% | | 301511 | 德福科技 | 56.03 | 68.81 | +0.71 | +1.28% | 125353 | 70361.26 | 3.14% | | 688020 | 方邦股份 | 74.37 | -58.13 | +0.93 | +1.27% | 21570.16 | 16307.91 | 2.62% | | 003028 | 振邦智能 | 24.89 | 101.46 | +0.31 | +1.26% | 11714 | 2923.71 | 1.66% | | 688418 | 震有科技 | 26.55 | -28.59 | +0.33 | +1.26% | 28337.1 | 7585.619 | 1.47% | | 002815 | 崇达技术 | 15.40 | 28.85 | +0.19 | +1.25% | 297610 | 46041.24 | 3.83% | | 000988 | 华工科技 | 66.37 | 36.76 | +0.80 | +1.22% | 153309 | 102254.7 | 1.53% | | 600601 | 方正科技 | 9.19 | 30.32 | +0.11 | +1.21% | 971008.9 | 88983.09 | 2.33% | | 300351 | 永贵电器 | 12.54 | -311.45 | +0.15 | +1.21% | 22950 | 2874.92 | 0.87% | | 688080 | 映翰通 | 33.04 | 26.02 | +0.39 | +1.19% | 5806.25 | 1929.51 | 0.78% | | 688683 | 莱尔科技 | 24.14 | 78.48 | +0.28 | +1.17% | 3894.49 | 935.0486 | 0.24% | | 603386 | 骏亚科技 | 14.80 | 97.67 | +0.17 | +1.16% | 64854 | 9656.19 | 1.99% | | 300802 | 矩子科技 | 20.07 | 57.87 | +0.22 | +1.11% | 22308 | 4475.11 | 1.10% | | 688123 | 聚辰股份 | 95.40 | 28.63 | +1.04 | +1.10% | 23845.73 | 22808.59 | 1.50% | | 002055 | ST得润 | 5.54 | -55.59 | +0.06 | +1.09% | 36946 | 2034.5 | 0.63% | | 001373 | 翔腾新材 | 25.89 | -32.94 | +0.28 | +1.09% | 5982 | 1551.6 | 1.43% | | 002938 | 鹏鼎控股 | 50.11 | 30.74 | +0.54 | +1.09% | 99040 | 49696.76 | 0.43% | | 001389 | 广合科技 | 93.00 | 24.70 | +1.00 | +1.09% | 56207 | 52659.3 | 3.69% | | 688019 | 安集科技 | 213.59 | 31.49 | +2.25 | +1.06% | 17540.74 | 37377.31 | 0.77% | | 301319 | 唯特偶 | 58.46 | 112.05 | +0.61 | +1.05% | 35568 | 21073.19 | 2.59% | | 300220 | 金运激光 | 9.68 | -202.03 | +0.10 | +1.04% | 10227 | 988.81 | 0.68% | | 301577 | 美信科技 | 45.82 | -53.38 | +0.47 | +1.04% | 3695 | 1702.53 | 1.96% | | 688668 | 鼎通科技 | 105.37 | 50.66 | +1.07 | +1.03% | 35445.41 | 37801.93 | 2.55% | | 300563 | 神宇股份 | 20.15 | 66.29 | +0.20 | +1.00% | 17035 | 3447.56 | 1.34% | | 300555 | ST路通 | 11.12 | -24.37 | +0.11 | +1.00% | 3643 | 405.31 | 0.18% | | 600980 | 北矿科技 | 17.58 | 22.64 | +0.17 | +0.98% | 6855 | 1200.89 | 0.36% | | 300916 | 朗特智能 | 29.04 | 111.81 | +0.28 | +0.97% | 24583 | 7153.71 | 2.39% | | 300739 | 明阳电路 | 23.14 | 60.94 | +0.22 | +0.96% | 123482 | 28834.23 | 4.07% | | 603803 | 瑞斯康达 | 8.51 | -148.18 | +0.08 | +0.95% | 46781 | 3998.17 | 1.10% | | 603633 | 徕木股份 | 6.52 | -11.30 | +0.06 | +0.93% | 61382 | 4008.05 | 1.44% | | 688150 | 莱特光电 | 30.50 | 58.51 | +0.28 | +0.93% | 20658.08 | 6343.245 | 0.51% | | 301516 | 中远通 | 15.56 | -95.27 | +0.14 | +0.91% | 21286 | 3312.75 | 3.03% | | 688322 | 奥比中光 | 116.13 | 511.37 | +1.03 | +0.89% | 62288.09 | 71257.23 | 1.94% | | 003031 | 中瓷电子 | 87.14 | 53.34 | +0.77 | +0.89% | 21157 | 18460.07 | 0.47% | | 301571 | 国科天成 | 70.40 | 44.46 | +0.62 | +0.89% | 15501 | 10974.83 | 1.30% | | 301330 | 熵基科技 | 26.47 | 29.60 | +0.23 | +0.88% | 18554 | 4903.27 | 0.91% | | 603023 | 威帝股份 | 3.46 | -81.16 | +0.03 | +0.87% | 32631 | 1127.01 | 0.58% | | 002436 | 兴森科技 | 27.83 | 106.96 | +0.24 | +0.87% | 344621 | 96401.85 | 2.27% | | 688035 | 德邦科技 | 60.60 | 59.71 | +0.52 | +0.87% | 15348.4 | 9295.496 | 1.08% | | 301191 | 菲菱科思 | 61.79 | 61.76 | +0.52 | +0.85% | 10235 | 6343.9 | 1.96% | | 002947 | 恒铭达 | 50.04 | 27.00 | +0.42 | +0.85% | 16724 | 8343.7 | 0.84% | | 300504 | 天邑股份 | 18.03 | 98.74 | +0.15 | +0.84% | 87454 | 15778.4 | 3.97% | | 301321 | 翰博高新 | 37.39 | -90.97 | +0.31 | +0.84% | 41336 | 15578.07 | 2.80% | | 600563 | 法拉电子 | 106.10 | 19.34 | +0.84 | +0.80% | 14653 | 15577.1 | 0.65% | | 300689 | 澄天伟业 | 42.53 | 1148.04 | +0.33 | +0.78% | 13774 | 5881.99 | 1.35% | | 300155 | 安居宝 | 3.87 | -34.65 | +0.03 | +0.78% | 25743 | 992.47 | 0.78% | | 688182 | 灿勤科技 | 19.66 | 67.49 | +0.15 | +0.77% | 17334.23 | 3427.419 | 0.43% | | 688766 | 普冉股份 | 235.04 | 20.52 | +1.74 | +0.75% | 36635.75 | 86264.91 | 2.46% | | 002920 | 德赛西威 | 83.70 | 19.97 | +0.61 | +0.73% | 37215 | 31292.45 | 0.62% | | 300353 | 东土科技 | 16.53 | 77.94 | +0.12 | +0.73% | 76043 | 12571.79 | 1.41% | | 300787 | 海能实业 | 11.08 | -58.25 | +0.08 | +0.73% | 16495 | 1833.94 | 0.84% | | 300661 | 圣邦股份 | 82.14 | 59.94 | +0.59 | +0.72% | 30124 | 24924.23 | 0.50% | | 301251 | 威尔高 | 51.67 | 54.14 | +0.37 | +0.72% | 42237 | 22032.87 | 2.43% | | 002396 | 星网锐捷 | 24.17 | 26.06 | +0.17 | +0.71% | 182414 | 44116.75 | 2.41% | | 603175 | 超颖电子 | 88.22 | -298.94 | +0.62 | +0.71% | 3416 | 3008.12 | 0.56% | | 600552 | 凯盛科技 | 13.02 | 95.20 | +0.09 | +0.70% | 235362 | 31161.23 | 2.49% | | 301042 | 安联锐视 | 26.08 | 109.76 | +0.18 | +0.69% | 10356 | 2710.44 | 1.12% | | 002766 | 索菱股份 | 4.35 | -33.87 | +0.03 | +0.69% | 49527 | 2143.46 | 0.58% | | 603936 | 博敏电子 | 13.08 | -280.82 | +0.09 | +0.69% | 127825 | 16752.72 | 2.03% | | 300666 | 江丰电子 | 201.14 | 61.01 | +1.38 | +0.69% | 52495 | 104895.7 | 2.37% | | 603528 | 多伦科技 | 7.29 | -136.76 | +0.05 | +0.69% | 220658 | 16129.26 | 3.13% | | 688635 | 长进光子 | 178.40 | 217.74 | +1.22 | +0.69% | 7245.21 | 13075.91 | 4.08% | | 688450 | 光格科技 | 26.70 | -36.04 | +0.18 | +0.68% | 3879.74 | 1038.387 | 0.80% | | 002835 | 同为股份 | 13.49 | 25.20 | +0.09 | +0.67% | 13032 | 1757.79 | 1.02% | | 301176 | 逸豪新材 | 38.44 | 209.12 | +0.25 | +0.65% | 28214 | 10935.09 | 1.72% | | 603068 | 博通集成 | 38.45 | 86.83 | +0.25 | +0.65% | 76073 | 29545.76 | 5.01% | | 300965 | 恒宇信通 | 38.61 | -744.49 | +0.25 | +0.65% | 2459 | 954.49 | 0.45% | | 688689 | 银河微电 | 34.53 | 38.30 | +0.22 | +0.64% | 17775.31 | 6153.182 | 1.23% | | 301503 | 智迪科技 | 20.41 | 53.48 | +0.13 | +0.64% | 3685 | 752.28 | 0.64% | | 688230 | 芯导科技 | 56.70 | 45.15 | +0.36 | +0.64% | 4235.89 | 2409.054 | 0.36% | | 002484 | 江海股份 | 33.34 | 37.12 | +0.21 | +0.63% | 104868 | 35119.53 | 1.28% | | 300327 | 中颖电子 | 22.91 | 89.49 | +0.14 | +0.61% | 35125 | 8080.351 | 1.04% | | 603989 | 艾华集团 | 23.32 | 26.26 | +0.14 | +0.60% | 60263 | 14046.09 | 1.51% | | 688595 | 芯海科技 | 25.50 | -31.59 | +0.15 | +0.59% | 13362.42 | 3430.771 | 0.92% | | 688385 | 复旦微电 | 51.61 | 44.17 | +0.30 | +0.58% | 95570.33 | 50169.69 | 1.77% | | 688515 | 裕太微 | 105.63 | -86.05 | +0.57 | +0.54% | 6424.75 | 6844.504 | 1.29% | | 688141 | 杰华特 | 68.80 | -33.41 | +0.37 | +0.54% | 66305.16 | 45994.58 | 1.46% | | 688210 | 统联精密 | 26.21 | -37.98 | +0.14 | +0.54% | 14624.66 | 3826.436 | 0.90% | | 300134 | 大富科技 | 7.82 | -21.44 | +0.04 | +0.51% | 36486 | 2872.25 | 0.48% | | 301328 | 维峰电子 | 43.16 | 59.87 | +0.22 | +0.51% | 8161 | 3549.13 | 0.71% | | 688372 | 伟测科技 | 73.26 | 35.63 | +0.37 | +0.51% | 17517.96 | 12891.12 | 1.04% | | 603115 | 海星股份 | 46.06 | 51.71 | +0.23 | +0.50% | 18836 | 8690.311 | 0.77% | | 600130 | 波导股份 | 4.01 | 666.12 | +0.02 | +0.50% | 49127 | 1969.6 | 0.66% | | 600525 | 长园集团 | 4.03 | -6.29 | +0.02 | +0.50% | 33826 | 1367.3 | 0.26% | | 301165 | 锐捷网络 | 74.13 | 75.26 | +0.36 | +0.49% | 50817 | 37835.71 | 0.46% | | 301106 | 骏成科技 | 16.82 | 83.37 | +0.08 | +0.48% | 7922 | 1333.94 | 0.55% | | 301630 | 同宇新材 | 154.30 | 35.64 | +0.71 | +0.46% | 4224 | 6544.79 | 2.58% | | 688041 | 海光信息 | 190.87 | 129.34 | +0.87 | +0.46% | 46681.18 | 89277.23 | 0.20% | | 002972 | 科安达 | 11.18 | 35.79 | +0.05 | +0.45% | 10185 | 1139.61 | 0.74% | | 300811 | 铂科新材 | 63.42 | 47.91 | +0.28 | +0.44% | 27813 | 17763.93 | 0.83% | | 688107 | 安路科技 | 25.62 | -59.70 | +0.11 | +0.43% | 19952.26 | 5142.432 | 0.50% | | 300870 | 欧陆通 | 103.94 | 614.49 | +0.44 | +0.43% | 16823 | 17600.9 | 1.10% | | 301275 | 汉朔科技 | 43.18 | 29.43 | +0.18 | +0.42% | 20912 | 9033.471 | 0.70% | | 603072 | 天和磁材 | 28.83 | 35.97 | +0.12 | +0.42% | 5654 | 1627.43 | 0.45% | | 688288 | 鸿泉技术 | 19.22 | -1574.56 | +0.08 | +0.42% | 5568.08 | 1073.695 | 0.56% | | 003015 | 日久光电 | 12.13 | 37.69 | +0.05 | +0.41% | 35690 | 4366.57 | 1.47% | | 002351 | 漫步者 | 12.59 | 23.76 | +0.05 | +0.40% | 96969 | 12179.04 | 1.84% | | 300743 | 天地数码 | 12.89 | 19.78 | +0.05 | +0.39% | 5144 | 660.37 | 0.41% | | 002519 | 银河电子 | 5.19 | -115.79 | +0.02 | +0.39% | 277458 | 14698.97 | 2.47% | | 688049 | 炬芯科技 | 50.78 | 38.07 | +0.19 | +0.38% | 51642.6 | 26567.69 | 2.93% | | 688209 | 英集芯 | 27.00 | 44.13 | +0.10 | +0.37% | 32165.31 | 8635.286 | 0.74% | | 301157 | 华塑科技 | 59.37 | 115.19 | +0.20 | +0.34% | 1520 | 905.07 | 0.31% | | 300701 | 森霸传感 | 8.91 | 42.38 | +0.03 | +0.34% | 11392 | 1016.44 | 0.45% | | 688260 | 昀冢科技 | 65.61 | -70.60 | +0.22 | +0.34% | 20106.14 | 13332.35 | 1.68% | | 688181 | 八亿时空 | 31.20 | 41.49 | +0.10 | +0.32% | 15204.94 | 4754.993 | 1.14% | | 603118 | 共进股份 | 12.48 | 94.49 | +0.04 | +0.32% | 149633 | 18778.12 | 1.90% | | 600345 | 长江通信 | 40.72 | 10.48 | +0.13 | +0.32% | 57169 | 23279.83 | 2.70% | | 002429 | 兆驰股份 | 6.61 | 28.04 | +0.02 | +0.30% | 154041 | 10220.37 | 0.34% | | 301329 | 信音电子 | 16.91 | 48.72 | +0.05 | +0.30% | 6930 | 1173.82 | 1.05% | | 603106 | 恒银科技 | 6.80 | 147.05 | +0.02 | +0.29% | 23117 | 1572.89 | 0.44% | | 688661 | 和林微纳 | 69.19 | -746.78 | +0.20 | +0.29% | 12250.25 | 8559.104 | 0.81% | | 603738 | 泰晶科技 | 25.64 | 80.36 | +0.07 | +0.27% | 65636 | 16903.18 | 1.70% | | 688381 | 帝奥微 | 29.53 | 96.08 | +0.08 | +0.27% | 30714.7 | 9141.896 | 1.24% | | 002876 | 三利谱 | 30.80 | 43.79 | +0.08 | +0.26% | 67996 | 20846.28 | 4.57% | | 601138 | 工业富联 | 43.29 | 16.16 | +0.11 | +0.25% | 367433 | 159083.9 | 0.19% | | 688061 | 灿瑞科技 | 43.78 | -124.58 | +0.11 | +0.25% | 11246.02 | 4960.77 | 0.98% | | 300460 | ST惠伦 | 8.20 | -16.92 | +0.02 | +0.24% | 4517 | 370.77 | 0.16% | | 688380 | 中微半导 | 29.71 | 40.48 | +0.07 | +0.24% | 18126.87 | 5416.136 | 0.45% | | 600203 | 福日电子 | 8.62 | -83.12 | +0.02 | +0.23% | 64117 | 5543.52 | 1.08% | | 301318 | 维海德 | 21.62 | 78.88 | +0.05 | +0.23% | 5034 | 1093.12 | 0.54% | | 002729 | 好利科技 | 13.48 | 63.22 | +0.03 | +0.22% | 35451 | 4781.49 | 2.02% | | 688416 | 恒烁股份 | 51.52 | 28.14 | +0.11 | +0.21% | 18464.19 | 9604.511 | 1.71% | | 688592 | 司南导航 | 19.43 | 777.04 | +0.04 | +0.21% | 6370.28 | 1250.405 | 1.15% | | 688525 | 佰维存储 | 130.26 | 6.46 | +0.26 | +0.20% | 58965.9 | 77060.74 | 1.24% | | 301123 | 奕东电子 | 45.40 | -142.25 | +0.09 | +0.20% | 19942 | 9128.33 | 1.21% | | 002161 | 远望谷 | 5.09 | -14.20 | +0.01 | +0.20% | 132131 | 6821.271 | 1.79% | | 600288 | 大恒科技 | 10.28 | 23.57 | +0.02 | +0.19% | 54566 | 5606.88 | 1.25% | | 688233 | 神工股份 | 63.66 | 115.81 | +0.12 | +0.19% | 22898.03 | 14646.12 | 1.34% | | 002552 | 宝鼎科技 | 32.56 | 29.42 | +0.06 | +0.18% | 70937 | 23261.54 | 1.93% | | 300615 | 欣天科技 | 11.06 | -38.62 | +0.02 | +0.18% | 33249 | 3711.63 | 2.17% | | 002369 | 卓翼科技 | 5.57 | -14.12 | +0.01 | +0.18% | 110964 | 6244.78 | 1.96% | | 600764 | 中国海防 | 16.86 | -360.37 | +0.03 | +0.18% | 36296 | 6180.66 | 0.51% | | 300602 | 飞荣达 | 28.74 | 33.61 | +0.05 | +0.17% | 48306 | 13966.26 | 1.20% | | 688093 | 世华科技 | 18.73 | 22.26 | +0.03 | +0.16% | 7106.07 | 1345.133 | 0.25% | | 920395 | 朗鸿科技 | 6.25 | 59.95 | +0.01 | +0.16% | 1224 | 76.2879 | 0.12% | | 300814 | 中富电路 | 98.47 | 157.81 | +0.14 | +0.14% | 19923 | 19789.16 | 1.04% | | 300708 | 聚灿光电 | 7.60 | 39.89 | +0.01 | +0.13% | 106501 | 8135.729 | 1.48% | | 688110 | 东芯股份 | 53.10 | 24.25 | +0.06 | +0.11% | 58638.36 | 31311.27 | 0.89% | | 300884 | 狄耐克 | 9.62 | 93.72 | +0.01 | +0.10% | 18689 | 1802.48 | 0.98% | | 603328 | 依顿电子 | 10.43 | 27.62 | +0.01 | +0.10% | 108498 | 11374.81 | 1.09% | | 001309 | 德明利 | 192.79 | 6.47 | +0.15 | +0.08% | 53411 | 103441.6 | 2.30% | | 300726 | 宏达电子 | 39.98 | 35.99 | +0.03 | +0.08% | 22658 | 9109.83 | 1.06% | | 000636 | 风华高科 | 32.22 | 53.07 | +0.02 | +0.06% | 206943 | 67051.97 | 1.80% | | 301217 | 铜冠铜箔 | 70.12 | 171.74 | +0.04 | +0.06% | 55570 | 39156.2 | 0.67% | | 301389 | 隆扬电子 | 38.03 | 119.27 | +0.02 | +0.05% | 16281 | 6232.37 | 0.57% | | 301666 | 大普微 | 289.72 | 50.49 | +0.12 | +0.04% | 14077 | 41031.26 | 4.03% | | 300936 | 中英科技 | 51.83 | 478.64 | +0.02 | +0.04% | 9112 | 4766.48 | 1.91% | | 301567 | 贝隆精密 | 32.49 | -103.03 | +0.01 | +0.03% | 6396 | 2087.22 | 3.01% | | 300843 | 胜蓝股份 | 93.00 | 80.85 | +0.01 | +0.01% | 19857 | 18568.36 | 1.18% | | 600198 | 大唐电信 | 6.45 | -54.33 | 0.00 | 0.00% | 24241 | 1563.91 | 0.19% | | 600666 | 奥瑞德 | 2.99 | -55.02 | 0.00 | 0.00% | 220413 | 6607.53 | 0.86% | | 002194 | 武汉凡谷 | 9.26 | -1070.69 | 0.00 | 0.00% | 76252 | 7112.52 | 1.48% | | 002289 | 宇顺电子 | 32.25 | 31.21 | 0.00 | 0.00% | 11963 | 3849.3 | 0.44% | | 002383 | 合众思壮 | 6.72 | -20.75 | 0.00 | 0.00% | 88131 | 6009.08 | 1.19% | | 920821 | 则成电子 | 18.92 | 247.00 | 0.00 | 0.00% | 15699 | 2991.476 | 2.15% | | 688798 | 艾为电子 | 60.85 | 95.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301150 | 中一科技 | 29.41 | 30.21 | 0.00 | 0.00% | 41681 | 12325.21 | 1.37% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688146 | 中船特气 | 142.49 | 99.12 | -0.03 | -0.02% | 33931.61 | 48593.65 | 0.64% | | 300747 | 锐科激光 | 43.16 | 81.90 | -0.01 | -0.02% | 55534 | 24223.56 | 1.06% | | 688307 | 中润光学 | 32.40 | 47.02 | -0.01 | -0.03% | 11168.82 | 3647.84 | 0.89% | | 688797 | 臻宝科技 | 196.55 | 122.33 | -0.07 | -0.04% | 10769.53 | 21394.37 | 3.69% | | 688693 | 锴威特 | 55.90 | -42.12 | -0.02 | -0.04% | 10478.65 | 5868.511 | 2.69% | | 301182 | 凯旺科技 | 47.64 | -28.15 | -0.02 | -0.04% | 8518 | 4084.12 | 0.97% | | 300638 | 广和通 | 21.34 | 92.52 | -0.01 | -0.05% | 117494 | 25227.05 | 2.22% | | 300552 | 万集科技 | 20.84 | -40.68 | -0.01 | -0.05% | 35687 | 7497.8 | 2.59% | | 688711 | 宏微科技 | 20.38 | 290.40 | -0.01 | -0.05% | 17179.77 | 3518.561 | 0.80% | | 603496 | 恒为科技 | 19.38 | 176.23 | -0.01 | -0.05% | 11353 | 2204.17 | 0.35% | | 002134 | 天津普林 | 17.38 | 45.16 | -0.01 | -0.06% | 61696 | 10806.27 | 2.49% | | 300479 | 神思电子 | 13.81 | 45.81 | -0.01 | -0.07% | 11829 | 1637.86 | 0.60% | | 600562 | 国睿科技 | 27.34 | 61.75 | -0.02 | -0.07% | 20067 | 5494.04 | 0.16% | | 603002 | 宏昌电子 | 13.26 | 56.41 | -0.01 | -0.08% | 152008 | 20219.5 | 1.34% | | 688653 | 康希通信 | 12.70 | 120.51 | -0.01 | -0.08% | 56745.04 | 7277.146 | 1.79% | | 688667 | 菱电电控 | 105.40 | 36.33 | -0.09 | -0.09% | 1210.11 | 1279.078 | 0.23% | | 002845 | 同兴达 | 11.45 | 47.84 | -0.01 | -0.09% | 21324 | 2447.27 | 0.85% | | 688153 | 唯捷创芯 | 22.30 | -89.42 | -0.02 | -0.09% | 7248.32 | 1627.856 | 0.17% | | 300408 | 三环集团 | 75.97 | 33.52 | -0.07 | -0.09% | 118770 | 90658.77 | 0.64% | | 300866 | 安克创新 | 108.15 | 22.19 | -0.10 | -0.09% | 8489 | 9215.409 | 0.27% | | 688709 | 成都华微 | 20.70 | -130.04 | -0.02 | -0.10% | 11155.04 | 2321.627 | 0.50% | | 301308 | 江波龙 | 220.71 | 6.75 | -0.22 | -0.10% | 31592 | 70048.47 | 1.12% | | 001285 | 瑞立科密 | 29.68 | 19.46 | -0.03 | -0.10% | 4916 | 1462.2 | 0.41% | | 300623 | 捷捷微电 | 26.82 | 31.30 | -0.03 | -0.11% | 42091 | 11320.63 | 0.55% | | 603986 | 兆易创新 | 244.28 | 14.79 | -0.29 | -0.12% | 122409 | 300593.2 | 1.83% | | 002888 | 惠威科技 | 16.42 | 117.44 | -0.02 | -0.12% | 19617 | 3244.45 | 2.62% | | 600237 | 铜峰电子 | 7.74 | 41.72 | -0.01 | -0.13% | 59759 | 4652.32 | 0.96% | | 002376 | 新北洋 | 7.72 | 66.64 | -0.01 | -0.13% | 711804.9 | 55997.21 | 9.04% | | 603296 | 华勤技术 | 68.37 | 19.63 | -0.09 | -0.13% | 27412 | 18752.15 | 0.34% | | 002156 | 通富微电 | 44.44 | 20.72 | -0.06 | -0.13% | 198835 | 88600.72 | 1.31% | | 920012 | 创达新材 | 44.43 | 30.38 | -0.08 | -0.18% | 1205 | 536.3463 | 0.62% | | 002841 | 视源股份 | 42.83 | 11.42 | -0.08 | -0.19% | 33985 | 14700.4 | 0.65% | | 002180 | 奔图科技 | 16.02 | -100.56 | -0.03 | -0.19% | 17082 | 2732.04 | 0.12% | | 603160 | 汇顶科技 | 63.11 | 56.84 | -0.12 | -0.19% | 28287 | 18033.64 | 0.61% | | 301141 | 中科磁业 | 34.91 | 237.56 | -0.07 | -0.20% | 2985 | 1042.83 | 0.38% | | 600353 | 旭光电子 | 19.46 | 95.18 | -0.04 | -0.21% | 99649 | 19545.26 | 1.20% | | 601231 | 环旭电子 | 19.33 | 21.71 | -0.04 | -0.21% | 94635 | 18383.79 | 0.40% | | 002236 | 大华股份 | 14.33 | 14.52 | -0.03 | -0.21% | 54400 | 7818.96 | 0.23% | | 600775 | 南京熊猫 | 9.36 | 127.42 | -0.02 | -0.21% | 58885 | 5514.01 | 0.88% | | 603019 | 中科曙光 | 78.43 | 39.08 | -0.17 | -0.22% | 40930 | 32116.95 | 0.28% | | 300590 | 移为通信 | 9.15 | 37.73 | -0.02 | -0.22% | 48089 | 4412.53 | 1.34% | | 600183 | 生益科技 | 70.77 | 22.56 | -0.16 | -0.23% | 476559 | 337367.8 | 1.98% | | 300205 | *ST天喻 | 4.38 | -3.31 | -0.01 | -0.23% | 2127 | 93.08 | 0.05% | | 300270 | 中威电子 | 8.58 | -1291.50 | -0.02 | -0.23% | 21671 | 1861.3 | 0.72% | | 300627 | 华测导航 | 21.08 | 29.80 | -0.05 | -0.24% | 25304 | 5334.13 | 0.39% | | 300458 | 全志科技 | 29.50 | 45.60 | -0.07 | -0.24% | 270800 | 80654.62 | 3.33% | | 688596 | 正帆科技 | 54.64 | 51.55 | -0.13 | -0.24% | 81735.49 | 44910.47 | 2.57% | | 920950 | 迅安科技 | 12.52 | 21.04 | -0.03 | -0.24% | 225 | 28.1458 | 0.06% | | 002869 | 金溢科技 | 16.47 | -15.14 | -0.04 | -0.24% | 16469 | 2736.13 | 1.07% | | 688603 | 天承科技 | 69.95 | 72.94 | -0.17 | -0.24% | 17573.02 | 12404.21 | 1.41% | | 688552 | 航天南湖 | 32.79 | -1077.73 | -0.08 | -0.24% | 16594.69 | 5458.366 | 0.49% | | 600405 | 动力源 | 4.08 | -10.61 | -0.01 | -0.24% | 17176 | 702.99 | 0.28% | | 300991 | 创益通 | 20.15 | -84.63 | -0.05 | -0.25% | 8354 | 1697.57 | 0.79% | | 002881 | 美格智能 | 43.97 | 61.43 | -0.11 | -0.25% | 55556 | 24606.8 | 3.03% | | 920110 | 雷特科技 | 23.82 | 24.73 | -0.06 | -0.25% | 203 | 48.8239 | 0.13% | | 603516 | 淳中科技 | 58.11 | 52.42 | -0.15 | -0.26% | 12622 | 7363.55 | 0.62% | | 002077 | 大港股份 | 11.48 | 111.37 | -0.03 | -0.26% | 63707 | 7337.41 | 1.10% | | 688809 | 强一股份 | 248.29 | 87.01 | -0.66 | -0.27% | 7859.78 | 19564.18 | 2.17% | | 301631 | 壹连科技 | 51.37 | 25.11 | -0.14 | -0.27% | 4752 | 2449.27 | 1.09% | | 688079 | 美迪凯 | 10.99 | -23.69 | -0.03 | -0.27% | 31190.51 | 3458.845 | 0.77% | | 603380 | 易德龙 | 25.41 | 21.18 | -0.07 | -0.27% | 5445 | 1390.01 | 0.34% | | 002138 | 顺络电子 | 39.10 | 30.02 | -0.11 | -0.28% | 42764 | 16827.8 | 0.56% | | 300822 | 贝仕达克 | 10.65 | -178.29 | -0.03 | -0.28% | 66816 | 7091.351 | 2.31% | | 301285 | 鸿日达 | 85.63 | -183.10 | -0.25 | -0.29% | 8124 | 7038.92 | 0.62% | | 300582 | 英飞特 | 9.87 | -7.51 | -0.03 | -0.30% | 14685 | 1458.95 | 0.65% | | 300127 | 银河磁体 | 22.27 | 35.26 | -0.07 | -0.31% | 5696 | 1269.24 | 0.24% | | 688081 | 兴图新科 | 22.16 | -34.20 | -0.07 | -0.31% | 4291.08 | 954.7758 | 0.42% | | 300046 | 台基股份 | 21.89 | 98.67 | -0.07 | -0.32% | 10983 | 2415.52 | 0.46% | | 300223 | 君正股份 | 106.85 | 20.11 | -0.35 | -0.33% | 134560 | 144708 | 3.18% | | 688475 | 萤石网络 | 29.67 | 30.73 | -0.10 | -0.34% | 11090.48 | 3306.339 | 0.14% | | 300531 | 优博讯 | 14.81 | 30.29 | -0.05 | -0.34% | 23379 | 3466.97 | 0.75% | | 300691 | 联合光电 | 14.68 | 113.84 | -0.05 | -0.34% | 29459 | 4358.34 | 1.33% | | 002402 | 和而泰 | 16.63 | 49.31 | -0.06 | -0.36% | 60065 | 10039.97 | 0.73% | | 688261 | 东微半导 | 55.13 | 57.08 | -0.20 | -0.36% | 9297.79 | 5163.123 | 0.76% | | 002079 | 苏州固锝 | 8.18 | 88.27 | -0.03 | -0.37% | 89991 | 7419.99 | 0.99% | | 689009 | 九号公司 | 34.53 | 19.22 | -0.13 | -0.38% | 13964.9 | 4851.761 | 0.25% | | 688522 | 纳睿雷达 | 18.14 | 61.45 | -0.07 | -0.38% | 12587.97 | 2307.765 | 0.73% | | 301678 | 新恒汇 | 43.05 | 113.60 | -0.17 | -0.39% | 8069 | 3496.21 | 0.58% | | 600171 | 上海贝岭 | 20.25 | 66.22 | -0.08 | -0.39% | 21071 | 4282.77 | 0.30% | | 688458 | 美芯晟 | 35.12 | -134.16 | -0.14 | -0.40% | 7761.76 | 2746.352 | 0.83% | | 301479 | 弘景光电 | 47.36 | 40.93 | -0.19 | -0.40% | 17906 | 8461.02 | 2.51% | | 002935 | 天奥电子 | 14.79 | 102.96 | -0.06 | -0.40% | 16132 | 2401.97 | 0.39% | | 605218 | 伟时电子 | 12.28 | -47.99 | -0.05 | -0.41% | 11510 | 1425.2 | 0.47% | | 600498 | 烽火通信 | 29.19 | 166.66 | -0.12 | -0.41% | 235842 | 69302.57 | 1.85% | | 603005 | 晶方科技 | 21.75 | 47.39 | -0.09 | -0.41% | 51907 | 11344.97 | 0.80% | | 688008 | 澜起科技 | 154.16 | 48.99 | -0.64 | -0.41% | 78183.37 | 121267.9 | 0.68% | | 300213 | 佳讯飞鸿 | 7.15 | -31.05 | -0.03 | -0.42% | 69406 | 4989.08 | 1.26% | | 000066 | 中国长城 | 11.64 | 219.74 | -0.05 | -0.43% | 161481 | 18832.6 | 0.50% | | 002681 | 奋达科技 | 4.62 | -105.37 | -0.02 | -0.43% | 179680 | 8323.13 | 1.14% | | 000045 | 深纺织A | 9.21 | 55.40 | -0.04 | -0.43% | 16356 | 1510.19 | 0.36% | | 688629 | 华丰科技 | 73.18 | 103.25 | -0.32 | -0.44% | 37941.89 | 28050.81 | 0.82% | | 300672 | 国科微 | 133.70 | 157.37 | -0.59 | -0.44% | 32563 | 43944.43 | 1.55% | | 002052 | 同洲电子 | 6.79 | -210.23 | -0.03 | -0.44% | 14623 | 999.78 | 0.21% | | 300546 | 雄帝科技 | 15.56 | 475.73 | -0.07 | -0.45% | 11176 | 1752.46 | 0.81% | | 301566 | 达利凯普 | 19.97 | 36.72 | -0.09 | -0.45% | 25239 | 5076.09 | 1.17% | | 301622 | 英思特 | 33.23 | -131.53 | -0.15 | -0.45% | 4087 | 1364.81 | 0.63% | | 603267 | 鸿远电子 | 37.39 | 42.66 | -0.17 | -0.45% | 8685 | 3269 | 0.38% | | 688272 | 富吉瑞 | 23.77 | -19.11 | -0.11 | -0.46% | 4587.07 | 1100.228 | 0.60% | | 688100 | 威胜信息 | 25.88 | 24.20 | -0.12 | -0.46% | 6342.24 | 1645.906 | 0.13% | | 002213 | 大为股份 | 21.36 | 811.72 | -0.10 | -0.47% | 20958 | 4505.33 | 1.01% | | 688388 | 嘉元科技 | 21.21 | 24.20 | -0.10 | -0.47% | 63187.3 | 13503.88 | 0.96% | | 301491 | 汉桑科技 | 36.05 | 26.45 | -0.17 | -0.47% | 4025 | 1462.05 | 1.05% | | 002017 | 东信和平 | 12.49 | 42.13 | -0.06 | -0.48% | 25633 | 3205.8 | 0.44% | | 300698 | 万马科技 | 20.69 | 243.63 | -0.10 | -0.48% | 6785 | 1415.84 | 0.55% | | 603678 | 火炬电子 | 31.01 | 50.93 | -0.15 | -0.48% | 29461 | 9192.21 | 0.62% | | 688184 | ST帕瓦 | 10.32 | -3.67 | -0.05 | -0.48% | 635.43 | 65.6903 | 0.06% | | 603890 | 春秋电子 | 12.25 | 56.33 | -0.06 | -0.49% | 53920 | 6641.44 | 1.07% | | 000727 | 冠捷科技 | 2.04 | -11.86 | -0.01 | -0.49% | 108340 | 2221.88 | 0.24% | | 300474 | 景嘉微 | 46.45 | -87.74 | -0.23 | -0.49% | 16427 | 7652.82 | 0.40% | | 920008 | 成电光信 | 18.09 | -1107.05 | -0.09 | -0.50% | 896 | 162.9694 | 0.26% | | 002199 | 东晶电子 | 9.80 | -66.38 | -0.05 | -0.51% | 11819 | 1165.47 | 0.51% | | 301611 | 珂玛科技 | 66.60 | 148.16 | -0.34 | -0.51% | 21867 | 14683.13 | 1.49% | | 605358 | 立昂微 | 31.22 | 172.61 | -0.16 | -0.51% | 67369 | 21137.73 | 0.87% | | 300566 | 激智科技 | 19.33 | 28.17 | -0.10 | -0.51% | 36857 | 7180.28 | 1.63% | | 002897 | 意华股份 | 43.48 | 42.41 | -0.23 | -0.53% | 22297 | 9761.18 | 1.21% | | 000050 | 深天马A | 5.59 | -9.65 | -0.03 | -0.53% | 53329 | 2990.19 | 0.22% | | 688530 | 欧莱新材 | 44.53 | 98.55 | -0.24 | -0.54% | 21092.23 | 9422.577 | 3.02% | | 300679 | 电连技术 | 35.09 | 68.54 | -0.19 | -0.54% | 36884 | 13042.15 | 1.03% | | 002185 | 华天科技 | 14.53 | 41.07 | -0.08 | -0.55% | 407492 | 59329.13 | 1.22% | | 300241 | 瑞丰光电 | 5.43 | 34.00 | -0.03 | -0.55% | 35616 | 1937.32 | 0.59% | | 300319 | 麦捷科技 | 14.45 | 35.57 | -0.08 | -0.55% | 142547 | 20756.55 | 1.67% | | 002855 | 捷荣技术 | 10.81 | -9.81 | -0.06 | -0.55% | 34823 | 3810.56 | 1.41% | | 300373 | 扬杰科技 | 75.33 | 26.96 | -0.42 | -0.55% | 23210 | 17572.25 | 0.43% | | 600877 | 电科芯片 | 10.75 | 1036.47 | -0.06 | -0.56% | 39988 | 4339.32 | 0.34% | | 000561 | 烽火电子 | 7.15 | -15.23 | -0.04 | -0.56% | 39776 | 2872.03 | 0.51% | | 002137 | 实益达 | 7.13 | 60.78 | -0.04 | -0.56% | 38010 | 2717.81 | 0.96% | | 002952 | 亚世光电 | 17.80 | 128.09 | -0.10 | -0.56% | 14127 | 2533.85 | 1.06% | | 002806 | 华锋股份 | 12.44 | -52.51 | -0.07 | -0.56% | 9350 | 1165.16 | 0.56% | | 603893 | 瑞芯微 | 231.89 | 61.65 | -1.31 | -0.56% | 113369 | 265158.6 | 2.68% | | 002579 | 中京电子 | 12.34 | -70.38 | -0.07 | -0.56% | 209136 | 26046.43 | 3.58% | | 688439 | 振华风光 | 35.18 | 95.62 | -0.20 | -0.57% | 5090.71 | 1802.222 | 0.25% | | 000801 | 四川九洲 | 10.51 | 76.88 | -0.06 | -0.57% | 30904 | 3254.21 | 0.30% | | 688132 | 邦彦技术 | 12.23 | -6.33 | -0.07 | -0.57% | 6106.53 | 752.4051 | 0.40% | | 002296 | 辉煌科技 | 8.73 | 18.93 | -0.05 | -0.57% | 12560 | 1099.86 | 0.36% | | 603025 | 大豪科技 | 12.21 | 15.47 | -0.07 | -0.57% | 14620 | 1791.68 | 0.13% | | 002049 | 紫光国微 | 51.55 | 35.64 | -0.30 | -0.58% | 29984 | 15537.43 | 0.36% | | 000970 | 中科三环 | 10.28 | 162.13 | -0.06 | -0.58% | 37594 | 3873.24 | 0.31% | | 300656 | 民德电子 | 21.99 | -21.36 | -0.13 | -0.59% | 11198 | 2481.52 | 0.83% | | 301626 | 苏州天脉 | 218.20 | 148.33 | -1.31 | -0.60% | 6008 | 13174.48 | 1.14% | | 000938 | 紫光股份 | 24.72 | 23.15 | -0.15 | -0.60% | 205619 | 51051.75 | 0.72% | | 600435 | 北方导航 | 11.50 | -229.34 | -0.07 | -0.61% | 60847 | 7057.5 | 0.40% | | 000509 | 华塑控股 | 3.27 | -124.88 | -0.02 | -0.61% | 51426 | 1684.5 | 0.48% | | 920267 | 鑫汇科 | 14.67 | -43.84 | -0.09 | -0.61% | 1508 | 222.5163 | 0.55% | | 688401 | 路维光电 | 48.57 | 33.70 | -0.30 | -0.61% | 13524.19 | 6622.02 | 0.70% | | 301326 | 捷邦科技 | 75.01 | -52.82 | -0.47 | -0.62% | 4990 | 3751.57 | 0.69% | | 300177 | 中海达 | 6.35 | -17.57 | -0.04 | -0.63% | 108456 | 6874.37 | 1.79% | | 002415 | 海康威视 | 34.61 | 17.83 | -0.22 | -0.63% | 120580 | 41682.3 | 0.13% | | 000063 | 中兴通讯 | 28.31 | 31.09 | -0.18 | -0.63% | 149190 | 42271.69 | 0.37% | | 000021 | 深科技 | 26.72 | 34.50 | -0.17 | -0.63% | 117840 | 31590.2 | 0.74% | | 605111 | 新洁能 | 39.17 | 37.29 | -0.25 | -0.63% | 61630 | 24334.72 | 1.48% | | 600100 | 同方股份 | 6.25 | 187.09 | -0.04 | -0.64% | 49847 | 3129.29 | 0.15% | | 688788 | 科思科技 | 23.32 | -14.57 | -0.15 | -0.64% | 9106.22 | 2142.444 | 0.42% | | 002782 | 可立克 | 12.42 | 31.95 | -0.08 | -0.64% | 18727 | 2336.11 | 0.38% | | 688352 | 颀中科技 | 13.86 | -224.08 | -0.09 | -0.65% | 49840.03 | 6986.515 | 0.42% | | 603712 | 七一二 | 12.20 | -22.09 | -0.08 | -0.65% | 66779 | 8210.77 | 0.87% | | 000100 | TCL科技 | 4.57 | 15.22 | -0.03 | -0.65% | 693564.9 | 31662.65 | 0.34% | | 002577 | 雷柏科技 | 19.77 | 1490.92 | -0.13 | -0.65% | 21633 | 4310.68 | 0.77% | | 002214 | 大立科技 | 16.67 | -50.37 | -0.11 | -0.66% | 16065 | 2699.95 | 0.34% | | 603501 | 豪威集团 | 87.30 | 35.06 | -0.58 | -0.66% | 28852 | 25215.75 | 0.24% | | 300296 | 利亚德 | 5.89 | 104.11 | -0.04 | -0.67% | 1144566 | 67946.93 | 4.94% | | 688362 | 甬矽电子 | 41.09 | 380.78 | -0.28 | -0.68% | 37787.84 | 15650.93 | 0.83% | | 300303 | 聚飞光电 | 5.86 | 37.95 | -0.04 | -0.68% | 71454 | 4207.06 | 0.54% | | 301152 | 天力锂能 | 20.47 | -24.59 | -0.14 | -0.68% | 10784 | 2212.35 | 1.52% | | 301600 | 慧翰股份 | 71.46 | 69.41 | -0.50 | -0.69% | 1920 | 1381.34 | 0.60% | | 603773 | 沃格光电 | 57.89 | -46.68 | -0.41 | -0.70% | 63226 | 36956.33 | 2.81% | | 300782 | 卓胜微 | 55.04 | -35.56 | -0.39 | -0.70% | 27744 | 15371.21 | 0.57% | | 301050 | 雷电微力 | 25.36 | -56.37 | -0.18 | -0.70% | 22623 | 5828.23 | 0.92% | | 002906 | 华阳集团 | 24.85 | 15.60 | -0.18 | -0.72% | 29768 | 7447.16 | 0.57% | | 002587 | 奥拓电子 | 5.46 | 167.61 | -0.04 | -0.73% | 82005 | 4494.1 | 1.54% | | 000977 | 浪潮信息 | 55.14 | 16.65 | -0.41 | -0.74% | 99661 | 55093.98 | 0.68% | | 600584 | 长电科技 | 52.39 | 42.06 | -0.39 | -0.74% | 167035 | 87960.4 | 0.93% | | 300847 | 中船汉光 | 13.38 | 35.35 | -0.10 | -0.74% | 8706 | 1172.31 | 0.29% | | 002937 | 兴瑞科技 | 20.04 | 50.16 | -0.15 | -0.74% | 12521 | 2525.28 | 0.40% | | 003026 | 中晶科技 | 26.70 | 60.77 | -0.20 | -0.74% | 29660 | 7963.62 | 2.06% | | 603293 | 埃泰克 | 30.62 | 29.11 | -0.23 | -0.75% | 2078 | 640.54 | 0.58% | | 002179 | 中航光电 | 33.92 | 30.19 | -0.26 | -0.76% | 41503 | 14156.13 | 0.20% | | 002993 | 奥海科技 | 27.33 | 86.21 | -0.21 | -0.76% | 11606 | 3189.91 | 0.49% | | 300576 | 容大感光 | 23.41 | 96.44 | -0.18 | -0.76% | 27889 | 6571.13 | 1.07% | | 688820 | 盛合晶微 | 81.19 | 194.28 | -0.63 | -0.77% | 22203.75 | 18194.23 | 1.19% | | 301379 | 天山电子 | 15.41 | 44.70 | -0.12 | -0.77% | 19660 | 3059.06 | 0.90% | | 688549 | 中巨芯 | 16.69 | -1384.72 | -0.13 | -0.77% | 79073.23 | 13270.85 | 0.54% | | 688213 | 思特威 | 107.83 | 41.48 | -0.84 | -0.77% | 23921.32 | 26077.85 | 0.74% | | 920981 | 晶赛科技 | 24.23 | 141.14 | -0.19 | -0.78% | 3666 | 896.177 | 0.95% | | 300456 | 赛微电子 | 25.50 | 10.64 | -0.20 | -0.78% | 75012 | 19218.95 | 1.26% | | 600990 | 四创电子 | 16.55 | -10.43 | -0.13 | -0.78% | 8523 | 1422.68 | 0.32% | | 301348 | 蓝箭电子 | 19.07 | 651.67 | -0.15 | -0.78% | 18971 | 3636.94 | 0.98% | | 300346 | 南大光电 | 40.49 | 73.99 | -0.32 | -0.78% | 52447 | 21328.62 | 0.79% | | 300211 | 亿通科技 | 6.32 | -49.21 | -0.05 | -0.78% | 20195 | 1282.28 | 0.68% | | 300232 | 洲明科技 | 5.04 | -134.05 | -0.04 | -0.79% | 67514 | 3421.87 | 0.76% | | 600460 | 士兰微 | 23.78 | 67.85 | -0.19 | -0.79% | 115260 | 27556.21 | 0.69% | | 688172 | 燕东微 | 33.77 | -43.85 | -0.27 | -0.79% | 40951.9 | 13919.63 | 0.34% | | 002977 | *ST天箭 | 17.49 | -10.74 | -0.14 | -0.79% | 2518 | 443.71 | 0.38% | | 920976 | 视声智能 | 19.85 | 18.20 | -0.16 | -0.80% | 2122 | 423.2815 | 0.48% | | 002449 | 国星光电 | 6.16 | -28.51 | -0.05 | -0.81% | 15564 | 961.73 | 0.25% | | 300389 | 艾比森 | 12.24 | 14.30 | -0.10 | -0.81% | 15217 | 1873.11 | 0.55% | | 688707 | 振华新材 | 9.73 | -12.90 | -0.08 | -0.82% | 12886.41 | 1260.076 | 0.25% | | 300219 | 鸿利智汇 | 6.07 | 36.89 | -0.05 | -0.82% | 33580 | 2045.67 | 0.48% | | 002512 | ST达华 | 3.61 | -147.84 | -0.03 | -0.82% | 50769 | 1833.65 | 0.46% | | 301687 | 新广益 | 38.37 | 49.45 | -0.32 | -0.83% | 4066 | 1572.59 | 1.31% | | 300807 | 天迈科技 | 31.16 | -66.01 | -0.26 | -0.83% | 4561 | 1423.75 | 0.81% | | 301589 | 诺瓦星云 | 156.61 | 23.92 | -1.31 | -0.83% | 1351 | 2125.25 | 0.39% | | 688548 | 广钢气体 | 26.24 | 69.53 | -0.22 | -0.83% | 38671.38 | 10252.55 | 0.29% | | 688512 | 慧智微 | 11.78 | -19.26 | -0.10 | -0.84% | 63821.43 | 7637.926 | 1.95% | | 688047 | 龙芯中科 | 93.01 | -78.71 | -0.79 | -0.84% | 7611.72 | 7105.306 | 0.19% | | 688175 | 高凌信息 | 26.97 | -2289.47 | -0.23 | -0.85% | 21165.73 | 5718.731 | 1.26% | | 688790 | 昂瑞微 | 72.52 | -66.39 | -0.62 | -0.85% | 3669.63 | 2687.707 | 1.84% | | 002446 | 盛路通信 | 6.97 | 278.11 | -0.06 | -0.85% | 63905 | 4491.38 | 0.75% | | 688103 | 国力电子 | 66.01 | 82.46 | -0.57 | -0.86% | 5042.14 | 3338.639 | 0.53% | | 002106 | 莱宝高科 | 9.25 | 47.86 | -0.08 | -0.86% | 30860 | 2870.11 | 0.44% | | 603327 | 福蓉科技 | 8.08 | 56.70 | -0.07 | -0.86% | 35993 | 2917.07 | 0.34% | | 000823 | 超声电子 | 18.28 | 27.45 | -0.16 | -0.87% | 650888 | 120809.5 | 10.94% | | 300711 | 广哈通信 | 15.91 | 53.66 | -0.14 | -0.87% | 10963 | 1759.49 | 0.39% | | 688484 | 南芯科技 | 30.63 | -316.97 | -0.27 | -0.87% | 13821.37 | 4268.339 | 0.32% | | 603290 | 斯达半导 | 70.19 | 141.86 | -0.62 | -0.88% | 9106 | 6433.55 | 0.38% | | 002955 | 鸿合科技 | 27.12 | -16061.80 | -0.24 | -0.88% | 10177 | 2780.28 | 0.49% | | 688208 | 道通科技 | 21.30 | 19.79 | -0.19 | -0.88% | 15947.97 | 3408.816 | 0.24% | | 002866 | 传艺科技 | 13.25 | 72.74 | -0.12 | -0.90% | 27839 | 3712.91 | 1.51% | | 688981 | 中芯国际 | 106.76 | 126.83 | -0.99 | -0.92% | 69944.83 | 75027.72 | 0.35% | | 688403 | 汇成股份 | 15.04 | 254.99 | -0.14 | -0.92% | 78531.82 | 11929.04 | 0.79% | | 300629 | 新劲刚 | 18.23 | 39.14 | -0.17 | -0.92% | 37792 | 6942.44 | 1.74% | | 002962 | 五方光电 | 12.82 | 97.64 | -0.12 | -0.93% | 32718 | 4215.4 | 1.56% | | 600884 | 杉杉股份 | 10.67 | 16.81 | -0.10 | -0.93% | 82329 | 8808.26 | 0.45% | | 300940 | 南极光 | 11.55 | -168.77 | -0.11 | -0.94% | 10119 | 1176.75 | 0.64% | | 600360 | 华微电子 | 8.40 | 43.87 | -0.08 | -0.94% | 74730 | 6309.16 | 0.78% | | 002636 | 金安国纪 | 64.87 | 23.01 | -0.62 | -0.95% | 195417 | 127568.2 | 2.69% | | 002104 | 恒宝股份 | 9.38 | -132.01 | -0.09 | -0.95% | 52558 | 4949.22 | 0.86% | | 300397 | 天和防务 | 9.28 | -91.61 | -0.09 | -0.96% | 37558 | 3519.77 | 0.92% | | 688055 | 龙腾光电 | 3.09 | -30.31 | -0.03 | -0.96% | 22409.9 | 695.7745 | 0.07% | | 002130 | 沃尔核材 | 14.42 | 16.83 | -0.14 | -0.96% | 40895 | 5929.47 | 0.35% | | 688249 | 晶合集成 | 27.77 | 98.69 | -0.27 | -0.96% | 40372.64 | 11260.8 | 0.20% | | 920526 | 凯华材料 | 19.52 | 89.57 | -0.19 | -0.96% | 3607 | 707.7861 | 0.69% | | 920914 | 远航精密 | 15.37 | 31.96 | -0.15 | -0.97% | 1114 | 171.6464 | 0.11% | | 300128 | 锦富技术 | 4.08 | -16.13 | -0.04 | -0.97% | 76529 | 3141.74 | 0.59% | | 301531 | 春光集团 | 39.74 | 57.64 | -0.39 | -0.97% | 22040 | 8748.9 | 4.70% | | 002583 | 海能达 | 8.14 | -61.05 | -0.08 | -0.97% | 104695 | 8568.4 | 0.82% | | 001388 | 信通电子 | 24.26 | 61.70 | -0.24 | -0.98% | 103672 | 25617.66 | 8.29% | | 688538 | 和辉光电 | 2.02 | -13.98 | -0.02 | -0.98% | 166336.2 | 3385.142 | 0.29% | | 688728 | 格科微 | 14.10 | 312.16 | -0.14 | -0.98% | 42192.48 | 5997.761 | 0.16% | | 688533 | 上声电子 | 20.14 | 28.82 | -0.20 | -0.98% | 3966.68 | 803.3361 | 0.24% | | 002119 | 康强电子 | 18.87 | 44.38 | -0.19 | -1.00% | 74461 | 14119.12 | 1.98% | | 002925 | 盈趣科技 | 18.87 | 26.42 | -0.19 | -1.00% | 30470 | 5769.36 | 0.42% | | 002859 | 洁美科技 | 40.57 | 68.88 | -0.41 | -1.00% | 27314 | 11184.93 | 0.64% | | 920199 | 倍益康 | 24.50 | -764.70 | -0.25 | -1.01% | 5989 | 1469.203 | 1.58% | | 300657 | 弘信电子 | 30.29 | 54.34 | -0.31 | -1.01% | 49402 | 15087.08 | 1.03% | | 301707 | 展芯股份 | 54.91 | 128.86 | -0.57 | -1.03% | 9046 | 4998.85 | 3.34% | | 301189 | 奥尼电子 | 51.35 | 1123.56 | -0.54 | -1.04% | 10262 | 5325.31 | 0.65% | | 300076 | *ST宁视 | 3.79 | -18.82 | -0.04 | -1.04% | 11499 | 437.29 | 0.27% | | 920161 | 龙辰科技 | 15.90 | 34.77 | -0.17 | -1.06% | 3693 | 590.6606 | 0.50% | | 688396 | 华润微 | 48.56 | 57.99 | -0.52 | -1.06% | 28006.61 | 13692.65 | 0.21% | | 002413 | 雷科防务 | 7.45 | -234.57 | -0.08 | -1.06% | 287856 | 21753.04 | 2.22% | | 000733 | 振华科技 | 35.28 | 23.67 | -0.38 | -1.07% | 17168 | 6090.95 | 0.31% | | 301086 | 鸿富瀚 | 117.41 | 76.99 | -1.27 | -1.07% | 15524 | 18546.73 | 2.23% | | 600363 | ST联光 | 9.20 | 11.17 | -0.10 | -1.08% | 105975 | 9916.94 | 2.35% | | 688489 | 三未信安 | 23.78 | 3868.85 | -0.26 | -1.08% | 7416.13 | 1778.796 | 0.44% | | 003040 | 楚天龙 | 12.67 | -146.43 | -0.14 | -1.09% | 47487 | 6059.72 | 1.04% | | 300078 | 思创智联 | 2.69 | -30.13 | -0.03 | -1.10% | 77266 | 2090.23 | 0.69% | | 688007 | 光峰科技 | 9.78 | -17.33 | -0.11 | -1.11% | 23047.75 | 2290.055 | 0.50% | | 300042 | 朗科科技 | 30.10 | 32.16 | -0.34 | -1.12% | 34381 | 10421.51 | 1.72% | | 605588 | 冠石科技 | 36.58 | -20.46 | -0.42 | -1.14% | 2617 | 965.19 | 0.36% | | 300256 | 星星科技 | 2.61 | -162.99 | -0.03 | -1.14% | 126750 | 3327.58 | 0.56% | | 300909 | 汇创达 | 49.28 | -410.76 | -0.57 | -1.14% | 7384 | 3689.14 | 0.57% | | 002885 | 京泉华 | 21.21 | 46.91 | -0.25 | -1.16% | 32464 | 6932.06 | 1.36% | | 600839 | 四川长虹 | 5.07 | 584.47 | -0.06 | -1.17% | 118377 | 6025.25 | 0.26% | | 002414 | 高德红外 | 10.07 | 22.06 | -0.12 | -1.18% | 117567 | 11909.58 | 0.35% | | 300735 | 光弘科技 | 15.01 | 76.79 | -0.18 | -1.18% | 21633 | 3272.08 | 0.28% | | 300968 | 格林精密 | 9.10 | -28.75 | -0.11 | -1.19% | 28777 | 2650.81 | 0.70% | | 000020 | 深华发A | 11.48 | 127.59 | -0.14 | -1.20% | 29838 | 3463.35 | 1.65% | | 300842 | 帝科股份 | 46.80 | -26.05 | -0.58 | -1.22% | 30121 | 14436.69 | 2.32% | | 688268 | 华特气体 | 100.99 | 70.22 | -1.27 | -1.24% | 8511.938 | 8677.107 | 0.67% | | 688469 | 芯联集成 | 7.15 | 107.37 | -0.09 | -1.24% | 248155.7 | 17839.76 | 0.35% | | 920641 | 格利尔 | 12.68 | 43.07 | -0.16 | -1.25% | 6574 | 836.726 | 1.13% | | 300455 | 航天智装 | 17.29 | -689.55 | -0.22 | -1.26% | 55032 | 9680.311 | 0.78% | | 688347 | 华虹宏力 | 167.24 | 246.79 | -2.13 | -1.26% | 83792.2 | 142214.3 | 2.05% | | 002475 | 立讯精密 | 51.03 | 21.78 | -0.65 | -1.26% | 188948 | 96341.13 | 0.26% | | 301180 | 万祥科技 | 12.54 | 1307.76 | -0.16 | -1.26% | 16144 | 2042.75 | 0.98% | | 600703 | 三安光电 | 9.32 | -82.70 | -0.12 | -1.27% | 171327 | 16073.56 | 0.34% | | 301606 | 绿联科技 | 58.71 | 25.88 | -0.76 | -1.28% | 16766 | 9946.12 | 1.02% | | 600707 | 彩虹股份 | 6.93 | 208.84 | -0.09 | -1.28% | 172393 | 12040.35 | 0.48% | | 605258 | 协和电子 | 39.05 | 43.01 | -0.51 | -1.29% | 38081 | 15095.42 | 4.33% | | 000536 | 华映科技 | 3.06 | -8.52 | -0.04 | -1.29% | 82229 | 2534.68 | 0.30% | | 605118 | 力鼎光电 | 35.67 | 49.21 | -0.47 | -1.30% | 31061 | 11110.88 | 0.76% | | 920139 | 华岭股份 | 13.63 | -110.13 | -0.18 | -1.30% | 7495 | 1028.138 | 0.29% | | 300628 | 亿联网络 | 38.51 | 16.72 | -0.51 | -1.31% | 28562 | 11000.95 | 0.39% | | 688539 | 高华科技 | 21.81 | -103.69 | -0.29 | -1.31% | 12740.38 | 2825.719 | 0.69% | | 920036 | 觅睿科技 | 31.45 | 25.06 | -0.42 | -1.32% | 2531 | 798.79 | 1.94% | | 920640 | 富士达 | 24.47 | 59.29 | -0.33 | -1.33% | 10779 | 2647.046 | 0.60% | | 920183 | 海菲曼 | 28.17 | 18.28 | -0.38 | -1.33% | 1101 | 310.9625 | 0.95% | | 002426 | 胜利精密 | 2.22 | -8.21 | -0.03 | -1.33% | 229170 | 5114.81 | 0.72% | | 002151 | 北斗星通 | 26.46 | -56.51 | -0.36 | -1.34% | 37879 | 10123.35 | 0.86% | | 003019 | 宸展光电 | 25.55 | 24.08 | -0.35 | -1.35% | 10949 | 2815.55 | 0.63% | | 920212 | 智新电子 | 9.42 | 101.93 | -0.13 | -1.36% | 2729 | 258.3326 | 0.53% | | 302132 | 中航成飞 | 67.24 | 84.05 | -0.93 | -1.36% | 25384 | 17245 | 0.43% | | 002528 | *ST英飞 | 5.78 | -16.59 | -0.08 | -1.37% | 17125 | 992.38 | 0.16% | | 688011 | 新光光电 | 74.70 | -122.36 | -1.05 | -1.39% | 6298.31 | 4751.634 | 0.64% | | 002456 | 欧菲光 | 5.65 | -32.78 | -0.08 | -1.40% | 134481 | 7658.7 | 0.41% | | 300710 | 万隆光电 | 24.58 | -67.10 | -0.35 | -1.40% | 8270 | 2047.56 | 1.11% | | 300449 | 汉邦高科 | 6.25 | -49.98 | -0.09 | -1.42% | 15515 | 977.67 | 0.40% | | 001399 | 惠科股份 | 16.19 | 35.00 | -0.24 | -1.46% | 54799 | 8926.529 | 1.27% | | 002848 | 高斯贝尔 | 13.47 | -40.44 | -0.20 | -1.46% | 24342 | 3276.65 | 1.47% | | 301391 | 卡莱特 | 34.33 | 441.12 | -0.51 | -1.46% | 6589 | 2292.2 | 0.71% | | 301051 | 信濠光电 | 14.00 | -10.81 | -0.21 | -1.48% | 17283 | 2438.59 | 0.76% | | 920809 | 安达科技 | 5.95 | 25.32 | -0.09 | -1.49% | 26998 | 1613.537 | 0.59% | | 300647 | 超频三 | 7.80 | -23.50 | -0.12 | -1.52% | 107565 | 8468.12 | 2.45% | | 002217 | ST合力泰 | 1.29 | 1074.81 | -0.02 | -1.53% | 287991 | 3760.96 | 0.40% | | 300433 | 蓝思科技 | 28.72 | 58.43 | -0.45 | -1.54% | 253871 | 72897.57 | 0.51% | | 300077 | 国民技术 | 15.90 | -329.87 | -0.25 | -1.55% | 81061 | 13018.03 | 1.42% | | 300101 | 振芯科技 | 12.70 | -103.15 | -0.20 | -1.55% | 24326 | 3121.59 | 0.43% | | 000725 | 京东方A | 4.43 | 29.80 | -0.07 | -1.56% | 2227187 | 99379.33 | 0.63% | | 920346 | 威贸电子 | 14.54 | 26.69 | -0.23 | -1.56% | 1670 | 244.0981 | 0.37% | | 688503 | 聚和材料 | 48.76 | 61.12 | -0.78 | -1.57% | 45189.66 | 22571.01 | 1.87% | | 920374 | 云里物里 | 15.84 | 52.38 | -0.26 | -1.61% | 4541 | 724.6051 | 0.96% | | 002189 | 中光学 | 16.91 | -28.06 | -0.28 | -1.63% | 7627 | 1298.58 | 0.29% | | 300073 | 当升科技 | 33.61 | 23.68 | -0.56 | -1.64% | 41142 | 13897.9 | 0.81% | | 688783 | 西安奕材 | 15.36 | -2142.86 | -0.26 | -1.66% | 242208.8 | 37689.64 | 0.78% | | 300831 | ST派瑞 | 12.40 | 53.31 | -0.21 | -1.67% | 19239 | 2403.69 | 1.04% | | 300227 | 光韵达 | 7.64 | -15.10 | -0.13 | -1.67% | 43617 | 3371.89 | 0.96% | | 688584 | 上海合晶 | 19.47 | 187.60 | -0.34 | -1.72% | 22231.49 | 4373.682 | 0.65% | | 688432 | 有研硅 | 32.90 | 98.66 | -0.58 | -1.73% | 104438.9 | 34665.05 | 0.84% | | 000576 | 甘化科工 | 7.32 | 52.97 | -0.13 | -1.74% | 58158 | 4307.66 | 1.34% | | 301387 | 光大同创 | 42.01 | -135.63 | -0.75 | -1.75% | 19792 | 8451.689 | 1.86% | | 002036 | 联创电子 | 5.58 | -3.33 | -0.10 | -1.76% | 375955 | 21424.23 | 3.56% | | 688721 | 龙图光罩 | 31.60 | 182.58 | -0.57 | -1.77% | 6520.95 | 2083.156 | 1.18% | | 301358 | 湖南裕能 | 47.91 | 8.30 | -0.87 | -1.78% | 47136 | 22752.58 | 0.56% | | 300079 | 数码视讯 | 4.88 | 163.96 | -0.09 | -1.81% | 183030 | 8994 | 1.42% | | 920198 | 微创光电 | 7.02 | 41.34 | -0.13 | -1.82% | 5646 | 399.4165 | 0.80% | | 603659 | 璞泰来 | 20.40 | 14.84 | -0.38 | -1.83% | 70371 | 14445.21 | 0.33% | | 300162 | 雷曼光电 | 6.43 | -26.44 | -0.12 | -1.83% | 60291 | 3909.43 | 1.76% | | 688126 | 沪硅产业 | 20.84 | -42.92 | -0.39 | -1.84% | 177419.4 | 37166.27 | 0.62% | | 002465 | 海格通信 | 10.10 | -34.08 | -0.19 | -1.85% | 214131 | 21795.51 | 0.86% | | 688582 | 芯动联科 | 33.96 | 137.38 | -0.64 | -1.85% | 23984.36 | 8281.444 | 0.60% | | 301002 | 崧盛股份 | 30.70 | 113.75 | -0.58 | -1.85% | 27015 | 8337.489 | 3.08% | | 301132 | 满坤科技 | 55.39 | 43.19 | -1.06 | -1.88% | 69685 | 39199.99 | 7.36% | | 300115 | 长盈精密 | 30.32 | 650.67 | -0.59 | -1.91% | 245597 | 74849.36 | 1.81% | | 688776 | 国光电气 | 45.17 | -32.26 | -0.88 | -1.91% | 7182.86 | 3293.721 | 0.66% | | 300516 | 久之洋 | 32.16 | -3349.74 | -0.63 | -1.92% | 55449 | 18356.33 | 2.20% | | 300065 | 海兰信 | 13.66 | 710.08 | -0.27 | -1.94% | 315136 | 44582.83 | 4.80% | | 301517 | 陕西华达 | 33.91 | -47.37 | -0.68 | -1.97% | 16049 | 5534.13 | 1.07% | | 300581 | 晨曦航空 | 10.91 | -71.64 | -0.22 | -1.98% | 101973 | 11240.09 | 1.85% | | 688311 | 盟升电子 | 23.78 | -87.45 | -0.48 | -1.98% | 16146.49 | 3889.099 | 0.92% | | 002792 | 通宇通讯 | 28.23 | -12834.47 | -0.57 | -1.98% | 151253 | 43412.55 | 4.45% | | 002983 | 芯瑞达 | 22.70 | 43.20 | -0.46 | -1.99% | 11799 | 2695.35 | 0.91% | | 002387 | 维信诺 | 6.39 | -2.79 | -0.13 | -1.99% | 34846 | 2245.78 | 0.25% | | 300088 | 长信科技 | 5.38 | 402.03 | -0.11 | -2.00% | 321145 | 17423.29 | 1.29% | | 920971 | 天马新材 | 21.45 | 45.25 | -0.44 | -2.01% | 6100 | 1319.079 | 0.71% | | 600888 | 新疆众和 | 8.67 | 14.15 | -0.18 | -2.03% | 121346 | 10566.54 | 0.78% | | 301045 | 天禄科技 | 44.20 | 214.84 | -0.93 | -2.06% | 11530 | 5165.07 | 1.27% | | 002273 | 水晶光电 | 24.22 | 27.30 | -0.51 | -2.06% | 162000 | 39473.78 | 1.19% | | 300301 | ST长方 | 3.32 | -20.17 | -0.07 | -2.06% | 31547 | 1053.73 | 0.40% | | 301383 | 天键股份 | 25.91 | -73.95 | -0.55 | -2.08% | 28174 | 7395.57 | 3.99% | | 688138 | 清溢光电 | 31.49 | 48.80 | -0.67 | -2.08% | 35274.38 | 11227.58 | 1.12% | | 300390 | 天华新能 | 37.60 | 11.10 | -0.80 | -2.08% | 112488 | 42717.83 | 1.58% | | 300053 | 航宇微 | 11.56 | -24.68 | -0.25 | -2.12% | 179694 | 21234.72 | 2.71% | | 688720 | 艾森股份 | 46.32 | 93.30 | -1.01 | -2.13% | 11276.57 | 5271.866 | 1.44% | | 920876 | 慧为智能 | 15.57 | 101.72 | -0.34 | -2.14% | 3526 | 554.3035 | 0.90% | | 300790 | 宇瞳光学 | 16.77 | 34.15 | -0.37 | -2.16% | 113063 | 19028.45 | 2.47% | | 920189 | 康美特 | 16.18 | 24.07 | -0.36 | -2.18% | 8896 | 1450.506 | 1.05% | | 688636 | 智明达 | 19.31 | 23.60 | -0.43 | -2.18% | 35648.05 | 6992.552 | 2.05% | | 688608 | 恒玄科技 | 132.86 | 102.20 | -3.05 | -2.24% | 41986.01 | 56913.49 | 1.77% | | 002025 | 航天电器 | 56.52 | 111.24 | -1.31 | -2.27% | 96007 | 55371.8 | 2.12% | | 002241 | 歌尔股份 | 25.10 | 22.56 | -0.59 | -2.30% | 522213 | 130946.5 | 1.65% | | 600151 | 航天机电 | 8.47 | -45.64 | -0.20 | -2.31% | 90957 | 7833.42 | 0.63% | | 300709 | 精研科技 | 41.58 | 214.37 | -0.99 | -2.33% | 57908 | 24311.44 | 3.86% | | 002709 | 天赐材料 | 27.28 | 11.48 | -0.66 | -2.36% | 178054 | 48950.15 | 1.18% | | 300322 | 硕贝德 | 15.58 | 126.72 | -0.38 | -2.38% | 153299 | 24087.9 | 3.48% | | 300762 | 上海瀚讯 | 24.05 | -62.43 | -0.59 | -2.39% | 93158 | 22823.03 | 1.48% | | 688282 | 理工导航 | 44.75 | -84.34 | -1.10 | -2.40% | 3503.56 | 1603.131 | 0.39% | | 600776 | 东方通信 | 12.11 | 59.51 | -0.30 | -2.42% | 294893 | 35834.69 | 3.08% | | 002600 | 领益智造 | 11.93 | 43.09 | -0.30 | -2.45% | 383418 | 46015.1 | 0.53% | | 603341 | 龙旗科技 | 39.13 | 40.73 | -0.99 | -2.47% | 63352 | 25165.77 | 2.37% | | 688535 | 华海诚科 | 72.30 | 125.56 | -1.83 | -2.47% | 25961.03 | 18908.18 | 1.94% | | 920491 | 奥迪威 | 23.64 | 46.20 | -0.61 | -2.52% | 34994 | 8325.379 | 3.02% | | 688286 | 敏芯股份 | 73.13 | -167.01 | -1.90 | -2.53% | 38852.95 | 28651.48 | 4.96% | | 688545 | 兴福电子 | 59.31 | 97.11 | -1.57 | -2.58% | 23339.55 | 13994.53 | 1.28% | | 688696 | 极米科技 | 100.49 | 37.63 | -2.71 | -2.63% | 6269.17 | 6384.41 | 0.90% | | 300136 | 信维通信 | 49.49 | 69.37 | -1.34 | -2.64% | 460643 | 233581.5 | 5.58% | | 301608 | 博实结 | 51.32 | 27.71 | -1.39 | -2.64% | 8806 | 4568.6 | 1.48% | | 603185 | 弘元绿能 | 13.76 | -8.45 | -0.38 | -2.69% | 79580 | 11216.7 | 1.17% | | 002635 | 安洁科技 | 14.62 | 34.30 | -0.41 | -2.73% | 158496 | 23198.46 | 4.01% | | 688270 | ST臻镭 | 56.51 | 114.59 | -1.59 | -2.74% | 41046.1 | 23611.68 | 1.37% | | 920357 | 雅葆轩 | 13.73 | 21.21 | -0.39 | -2.76% | 10297 | 1426.984 | 1.64% | | 300269 | 联建光电 | 4.22 | -69.26 | -0.12 | -2.76% | 71637 | 3050.79 | 1.36% | | 300752 | 隆利科技 | 10.86 | 86.99 | -0.31 | -2.78% | 61450 | 6739.58 | 2.75% | | 300139 | 晓程科技 | 39.10 | 76.33 | -1.14 | -2.83% | 174429 | 68534.76 | 7.47% | | 300331 | 苏大维格 | 33.74 | 436.99 | -0.99 | -2.85% | 50775 | 17424.86 | 2.29% | | 920005 | 鼎佳精密 | 25.54 | 37.02 | -0.76 | -2.89% | 4919 | 1260.574 | 1.28% | | 300323 | 华灿光电 | 7.87 | -35.41 | -0.24 | -2.96% | 216572 | 17252.81 | 2.39% | | 300414 | 中光防雷 | 9.67 | 154.91 | -0.30 | -3.01% | 32607 | 3167.35 | 1.03% | | 300393 | 中来股份 | 5.45 | -4.05 | -0.18 | -3.20% | 287985 | 16202.99 | 3.05% | | 002506 | 协鑫集成 | 2.41 | -11.44 | -0.08 | -3.21% | 3202502 | 80328.28 | 5.48% | | 600060 | 海信视像 | 25.98 | 12.70 | -0.88 | -3.28% | 81912 | 20982.21 | 0.63% | | 300045 | 华力创通 | 14.06 | -82.54 | -0.48 | -3.30% | 231823 | 33352.54 | 4.43% | | 688375 | 国博电子 | 62.70 | 110.10 | -2.16 | -3.33% | 20647.4 | 13163.89 | 0.35% | | 300102 | 乾照光电 | 16.53 | 127.35 | -0.58 | -3.39% | 448624 | 76447.02 | 4.90% | | 920190 | 雷神科技 | 21.63 | 74.25 | -0.77 | -3.44% | 25646 | 5622.707 | 2.58% | | 300793 | 佳禾智能 | 13.08 | -31.73 | -0.47 | -3.47% | 97146 | 12844.75 | 2.61% | | 688036 | 传音控股 | 62.54 | 25.28 | -2.26 | -3.49% | 38561.87 | 24386.57 | 0.33% | | 920857 | 泓禧科技 | 12.88 | -14.38 | -0.47 | -3.52% | 2749 | 357.9604 | 0.37% | | 688511 | 天微电子 | 17.82 | -381.11 | -0.66 | -3.57% | 14297.36 | 2636.107 | 1.07% | | 688775 | 影石创新 | 106.89 | 231.65 | -3.99 | -3.60% | 37039.61 | 40164.75 | 1.43% | | 001308 | 康冠科技 | 23.31 | 32.06 | -0.88 | -3.64% | 184622 | 44375.61 | 3.50% | | 000810 | 创维数字 | 11.69 | 39.76 | -0.45 | -3.71% | 438257 | 51773.33 | 3.92% | | 688371 | 菲沃泰 | 18.62 | -82.05 | -0.73 | -3.77% | 82828.34 | 16025.26 | 2.47% | | 000547 | 航天发展 | 12.79 | -17.74 | -0.51 | -3.83% | 575810 | 75597.44 | 3.62% | | 600118 | 中国卫星 | 57.80 | 646.78 | -2.37 | -3.94% | 278643 | 163622.1 | 2.36% | | 920701 | 豪声电子 | 9.46 | 143.00 | -0.39 | -3.96% | 7664 | 734.7394 | 0.76% | | 688387 | 信科移动 | 11.15 | -143.34 | -0.46 | -3.96% | 212534.2 | 24203.05 | 0.62% | | 605058 | 澳弘电子 | 50.76 | 37.36 | -2.11 | -3.99% | 85343 | 44342.44 | 5.97% | | 002981 | 朝阳科技 | 23.12 | 306.07 | -1.08 | -4.46% | 81558 | 19422.07 | 6.71% | | 002045 | 国光电器 | 10.74 | -20.45 | -0.67 | -5.87% | 534561 | 58398.67 | 9.51% | | 920001 | 纬达光电 | 10.57 | -36.26 | -0.77 | -6.79% | 34883 | 3778.073 | 3.87% |
|