中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宇通重工(600817)专用设备制造业上涨家数:318下跌家数:89平均涨幅:+1.40%平均换手:1.52%总成交额:547.06亿元
更新时间：2026-11-10 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002021中捷资源2.37-237.01+0.22+10.23%72970016759.766.10%
002535林州重机2.82-9.11+0.26+10.16%41475711267.385.56%
002931锋龙股份48.25535.31+4.39+10.01%8243839305.944.07%
002432九安医疗57.654.57+5.24+10.00%282621157343.96.07%
603666亿嘉和28.51-27.15+2.59+9.99%4257912030.12.07%
002209达意隆12.6914.95+1.15+9.97%634957894.444.02%
688215瑞晟智能38.6960.13+3.40+9.63%31297.3511917.883.46%
688290景业智能59.58-174.90+4.11+7.41%16115.249553.2831.58%
301018申菱环境66.35118.99+4.57+7.40%6410841718.052.27%
603901永创智能11.7529.21+0.74+6.72%38280844387.776.73%
688096京源环保6.43-16.00+0.40+6.63%79714.025000.6363.41%
300865大宏立24.5265.76+1.46+6.33%286636895.464.61%
300549优德精密14.29232.50+0.85+6.32%341624804.793.35%
688400凌云光40.9342.60+2.15+5.54%112176.546038.22.36%
300382斯莱克11.41-51.48+0.59+5.45%19263722041.482.97%
688028沃尔德79.3790.61+4.08+5.42%39100.9630991.112.59%
688630芯碁微装232.2961.62+11.88+5.39%31823.1673743.162.42%
002837英维克39.40102.58+1.98+5.29%18829873284.551.66%
301200大族数控141.5336.88+7.07+5.26%2131030018.330.50%
603283赛腾股份38.4022.62+1.83+5.00%10601540228.833.01%
300092科新机电11.5562.39+0.55+5.00%700628048.233.34%
603337杰克科技49.9431.73+2.37+4.98%11883259768.082.54%
301312智立方51.50137.17+2.37+4.82%3709218850.834.38%
300757罗博特科300.74776.18+13.74+4.79%41610125537.32.56%
300879大叶股份16.08-14.11+0.73+4.76%463837436.522.31%
300314戴维医疗14.8546.42+0.67+4.72%612638933.4094.26%
688071华依科技48.57-183.53+2.14+4.61%69887.0334268.498.24%
301128强瑞技术71.5462.69+3.14+4.59%2051914538.91.61%
605186健麾信息21.15101.33+0.91+4.50%115642411.020.85%
688638誉辰智能31.22-12.69+1.30+4.34%4540.941397.7431.72%
688084晶品特装39.63-48.52+1.63+4.29%25799.7810311.923.41%
688646逸飞激光55.25-135.52+2.22+4.19%12098.096702.6391.99%
300095华伍股份8.12-22.89+0.31+3.97%919177462.682.89%
603895天永智能24.72219.89+0.94+3.95%209715172.881.94%
920125鸿仕达96.0741.38+3.63+3.93%55295327.1762.41%
300551古鳌科技9.5916.40+0.36+3.90%11967011805.333.65%
603061金海通242.2956.17+9.00+3.86%2158051872.622.48%
300307慈星股份9.2339.77+0.34+3.82%47508644211.936.03%
002196方正电机9.65447.88+0.35+3.76%22356921645.374.56%
003036泰坦股份30.64195.62+1.11+3.76%306159351.791.41%
001360南矿集团19.44118.65+0.70+3.74%454348749.163.62%
688312燕麦科技32.2642.41+1.16+3.73%27183.438800.0551.85%
002757南兴股份16.1930.60+0.57+3.65%6663010707.182.34%
688531日联科技79.2552.87+2.76+3.61%25416.4720193.891.53%
688125安达智能99.96203.06+3.46+3.59%4566.924538.2120.55%
688306均普智能10.13310.79+0.35+3.58%240160.424814.551.96%
301629矽电股份193.50250.92+6.64+3.55%626512132.33.26%
688162巨一科技25.2635.88+0.85+3.48%11483.422902.670.84%
688001华兴源创38.34195.42+1.27+3.43%37881.9414551.70.80%
688700东威科技37.6556.59+1.24+3.41%49650.5118651.421.66%
600879航天电子14.02844.71+0.46+3.39%751899.1105700.52.28%
300998宁波方正26.4671.84+0.86+3.36%201525361.461.87%
301468博盈特焊25.46149.24+0.82+3.33%156923985.711.61%
301512智信精密29.0168.36+0.93+3.31%69142002.721.42%
301105鸿铭股份40.00-70.89+1.27+3.28%1909753.820.38%
301013利和兴25.60-43.79+0.80+3.23%5485313972.852.90%
301081严牌股份17.63971.79+0.55+3.22%148132591.710.66%
688170德龙激光48.3763.65+1.50+3.20%18497.838989.4711.79%
688003天准科技63.3678.23+1.94+3.16%27622.8517501.311.42%
688383新益昌79.92-122.43+2.44+3.15%9937.2297894.120.98%
300902国安达14.57-57.31+0.44+3.11%259603754.622.05%
603088宁波精达9.3735.13+0.28+3.08%719366740.011.64%
688529豪森智能13.44-1.81+0.40+3.07%9128.7291222.6830.54%
300461田中精机45.99515.36+1.36+3.05%8165037799.455.64%
688037芯源微227.191715.95+6.70+3.04%27968.7563210.141.38%
920091大鹏工业31.20-172.50+0.91+3.00%189365891.26413.06%
301021英诺激光53.05100.25+1.54+2.99%2698814259.351.77%
000925众合科技7.26-267.28+0.21+2.98%983307114.1691.47%
688835高凯技术281.00152.99+8.00+2.93%9691.88927209.885.16%
688627精智达234.29295.69+6.64+2.92%27958.3965718.92.97%
603800洪田股份36.44-79.92+1.03+2.91%165576027.270.80%
688816易思维49.2958.37+1.39+2.90%5089.452504.7212.48%
688361中科飞测264.20-4270.60+7.43+2.89%56677.48149147.61.61%
002008大族激光54.4522.39+1.53+2.89%235326128481.42.46%
688328深科达51.6160.02+1.45+2.89%22770.0411783.152.40%
001223欧克科技33.16-66.83+0.93+2.89%61652031.980.88%
688813泰金新能83.0958.95+2.33+2.89%17596.2814652.855.50%
301338凯格精机60.9534.63+1.70+2.87%1713510438.61.58%
600843上工申贝7.53-24.31+0.21+2.87%782595861.21.67%
301513尚水智能59.82165.92+1.66+2.85%3592421116.416.91%
688097博众精工48.2128.65+1.33+2.84%55660.8126755.951.24%
688623双元科技61.3771.35+1.69+2.83%5893.923628.0691.66%
301288清研环境14.66-29.13+0.40+2.81%5021731.290.64%
002353杰瑞股份85.2931.65+2.28+2.75%142434121359.52.06%
300776帝尔激光79.3350.64+2.12+2.75%4848238609.112.70%
301083百胜智能12.92-2624.32+0.34+2.70%251063241.472.89%
603095越剑智能12.2383.68+0.32+2.69%180702205.620.70%
688021奥福科技17.2234.25+0.45+2.68%6261.341073.0610.82%
300486东杰智能17.04293.89+0.44+2.65%467437941.6090.98%
300400劲拓股份23.3770.55+0.60+2.64%355908324.141.47%
301260格力博11.44-7.66+0.29+2.60%114541311.410.56%
688573信宇人14.64-3.27+0.37+2.59%12885.461893.1222.42%
688659元琛科技7.57-16.69+0.19+2.57%13165.18986.06270.82%
301112信邦智能27.27-35.45+0.68+2.56%41111119.80.37%
688420美腾科技20.60-56.25+0.51+2.54%2308.54473.37360.26%
300604长川科技182.1552.99+4.47+2.52%117586213835.82.39%
920025凯达重工9.1331.91+0.22+2.47%298272730.9045.85%
688392骄成超声114.6273.82+2.74+2.45%11965.4713734.391.03%
688147微导纳米60.67213.81+1.45+2.45%44626.9527106.990.96%
300151昌红科技15.97144.86+0.38+2.44%426426801.741.16%
688677海泰新光51.9842.39+1.23+2.42%19542.3810121.671.63%
300753爱朋医疗20.76-89.43+0.49+2.42%315046512.13.56%
002006精工科技12.5435.25+0.29+2.37%329944129.520.63%
301568思泰克45.2247.06+1.04+2.35%97354406.272.07%
603203快克智能32.1960.76+0.73+2.32%246147924.460.75%
002031巨轮智能5.34-43.80+0.12+2.30%776836.941504.333.53%
688082盛美上海208.1584.15+4.66+2.29%26039.0954083.390.54%
688478晶升股份31.22-95.82+0.69+2.26%19523.726106.2061.41%
603308应流股份33.5557.38+0.74+2.26%10641235871.81.46%
920178锐翔智能68.5231.67+1.49+2.22%35662460.7171.85%
688518联赢激光22.6825.03+0.49+2.21%102208.623152.052.99%
002975博杰股份80.2742.88+1.73+2.20%5249342328.073.80%
600302ST标准6.09-12.50+0.13+2.18%11883724.130.34%
301580爱迪特40.9730.32+0.86+2.14%133205458.721.32%
300818耐普矿机15.80550.48+0.33+2.13%349095467.192.46%
002337赛象科技4.7975.85+0.10+2.13%774393702.681.32%
688113联测科技33.5821.21+0.70+2.13%4758.061600.5610.74%
301369联动科技89.77148.35+1.85+2.10%1278011499.882.30%
300521爱司凯19.72-114.38+0.40+2.07%96531905.60.65%
688376美埃科技52.0852.05+1.05+2.06%17507.669119.8991.29%
688329艾隆科技16.99243.29+0.34+2.04%6418.951091.350.83%
301022海泰科19.49-64.10+0.39+2.04%62561221.310.93%
603081大丰实业11.6256.60+0.23+2.02%17165719900.114.06%
603289泰瑞机器9.19203.52+0.18+2.00%655606125.522.23%
688789宏华数科47.3027.52+0.92+1.98%7272.6593448.6950.40%
300812易天股份15.182412.16+0.29+1.95%199973045.581.12%
300462ST华铭10.58-22.04+0.20+1.93%115281228.980.84%
300278华昌达3.71-58.17+0.07+1.92%1343385003.360.95%
688067爱威科技20.3141.18+0.38+1.91%4820.38974.24920.71%
688607康众科技36.58-63.70+0.68+1.89%4378.591603.6020.50%
688556高测股份7.54-12.09+0.14+1.89%14876311240.631.79%
603311金海高科23.3381.09+0.43+1.88%156703670.290.66%
688499利元亨46.78136.45+0.86+1.87%49982.9523504.042.96%
688072拓荆科技497.0051.84+9.00+1.84%29688.46147053.91.04%
603280南方路机25.4446.84+0.46+1.84%141443578.061.30%
688085三友医疗13.28101.03+0.24+1.84%37904.955094.1091.07%
300619金银河21.58146.13+0.39+1.84%261775660.451.36%
301234五洲医疗107.60408.39+1.93+1.83%75358068.661.87%
002957科瑞技术25.6938.91+0.46+1.82%5152813284.181.23%
300813泰林生物19.0977.54+0.34+1.81%84711610.961.00%
300396ST迪瑞7.32-11.45+0.13+1.81%7873571.880.29%
603159上海亚虹19.88-315.02+0.35+1.79%67761341.020.48%
300099尤洛卡5.6924.50+0.10+1.79%306791741.80.57%
688718唯赛勃12.6336.84+0.22+1.77%10774.571368.8210.62%
688626翔宇医疗41.3883.76+0.72+1.77%9957.3894151.3670.62%
600815厦工股份2.88-34.06+0.05+1.77%2066005941.781.16%
300276三丰智能6.43-52.05+0.11+1.74%25561216481.652.12%
688358祥生医疗26.3525.52+0.45+1.74%6587.281740.430.59%
301598博科测试52.3020.71+0.88+1.71%47412469.562.61%
300562乐心股份12.5327.20+0.21+1.70%389774880.032.33%
603912佳力图6.61-32.75+0.11+1.69%487813217.050.90%
300707威唐工业10.86-48.80+0.18+1.69%125071358.540.87%
300771智莱科技10.4030.28+0.17+1.66%331153445.431.75%
688022ST瀚川9.20-198.78+0.15+1.66%4698.62430.26410.28%
301053远信工业22.7691.20+0.37+1.65%75621722.310.61%
688114华大智造59.25-130.05+0.95+1.63%39585.5523417.80.95%
600343航天动力17.85-63.06+0.28+1.59%9909317735.351.55%
603135中重科技8.31124.70+0.13+1.59%556094646.570.88%
300509新美星7.7017.48+0.12+1.58%221901705.390.90%
688200华峰测控226.1156.93+3.50+1.57%42150.8495291.882.10%
920229世纪数码33.0324.07+0.51+1.57%74362472.4575.60%
688755汉邦科技24.6232.52+0.38+1.57%4854.451199.340.61%
603324盛剑科技20.20-15.43+0.31+1.56%85761736.470.59%
002698博实股份11.0822.31+0.17+1.56%550556117.220.65%
688013天臣医疗21.0557.43+0.32+1.54%4452.08936.37950.55%
301533威马农机28.8557.47+0.43+1.51%87362530.243.13%
300130新国都17.6521.97+0.26+1.50%299085281.250.69%
300648星云股份28.01-26.17+0.41+1.49%66141857.740.49%
301290东星医疗25.9834.95+0.38+1.48%52221354.790.66%
002164宁波东力19.9948.58+0.29+1.47%492049100381.510.26%
603960克来机电14.50-5516.52+0.21+1.47%348955089.181.33%
301392汇成真空117.70240.70+1.70+1.47%1138613450.942.79%
688277天智航15.65-44.45+0.22+1.43%27573.094349.6780.59%
002551尚荣医疗2.94-18.11+0.04+1.38%477431399.680.78%
002526山东矿机2.97144.67+0.04+1.37%59600717610.573.36%
688551科威尔28.6468.06+0.38+1.34%14521.624178.7611.73%
300786国林科技11.40-72.57+0.15+1.33%209342390.541.43%
300358楚天科技9.1515.95+0.12+1.33%13404212295.591.90%
002097山河智能6.16-59.20+0.08+1.32%744644592.10.69%
300415伊之密18.5214.24+0.24+1.31%255804738.120.56%
300412迦南科技3.87149.03+0.05+1.31%410441589.120.88%
688576西山科技34.90-44.33+0.45+1.31%1227.96431.92630.38%
600560金自天正10.8774.40+0.14+1.30%176521917.790.79%
600545卓郎智能3.11-11.18+0.04+1.30%2015806270.211.13%
603956威派格7.06-14.64+0.09+1.29%1056667453.661.85%
688419耐科装备36.9544.50+0.47+1.29%10343.493834.4250.90%
301601惠通科技14.1851.71+0.18+1.29%94591339.381.28%
300334津膜科技7.12-54.85+0.09+1.28%172681231.50.57%
300410正业科技7.2148.50+0.09+1.26%523603782.361.43%
600984建设机械3.22-1.95+0.04+1.26%488221572.480.39%
300195长荣股份4.86-117.76+0.06+1.25%404421965.271.29%
301138华研精机24.5730.17+0.30+1.24%3977977.730.58%
600855航天长峰12.34-35.15+0.15+1.23%317443923.820.68%
688559海目星38.8858.07+0.47+1.22%33766.7313205.471.36%
603282亚光股份13.4077.56+0.16+1.21%7031944.620.53%
688501青达环保12.5715.65+0.15+1.21%7809.71984.14670.45%
300823建科智能12.7930.27+0.15+1.19%144491842.011.67%
001336楚环科技15.4644.31+0.18+1.18%83241285.441.29%
600499科达制造11.2810.45+0.13+1.17%10380111659.80.54%
300545联得装备21.7144.64+0.25+1.16%150583279.531.21%
301515港通医疗17.39-445.03+0.20+1.16%61441067.710.91%
002611东方精工14.904.64+0.17+1.15%52564478929.345.24%
920475三友科技10.57581.04+0.12+1.15%1450153.72710.26%
688301奕瑞科技74.5731.08+0.84+1.14%18046.7913518.830.58%
002595豪迈科技42.6522.31+0.48+1.14%113564791.690.10%
688377迪威尔15.1946.97+0.17+1.13%6409.86971.85490.27%
300837浙矿股份18.8338.76+0.21+1.13%62011169.050.82%
920166海圣医疗18.3717.57+0.20+1.10%1616296.74840.68%
603032德新科技15.6245.48+0.17+1.10%273784270.321.18%
002833弘亚数控16.7116.17+0.18+1.09%191393201.970.65%
300246宝莱特13.04-29.36+0.14+1.09%115461511.730.55%
002730电光科技15.84117.73+0.17+1.08%208033297.440.60%
688805健信超导36.9757.63+0.38+1.04%5611.042070.881.67%
300950德固特16.5780.96+0.17+1.04%5236868.830.54%
301199迈赫股份18.5847.45+0.19+1.03%166143091.072.29%
603076乐惠国际18.88112.47+0.19+1.02%67231273.030.56%
300097智云股份8.03-12.41+0.08+1.01%361322916.831.34%
301325曼恩斯特27.33-17.79+0.27+1.00%65061788.240.45%
603638艾迪精密18.2831.39+0.18+0.99%478028820.970.54%
600860京城股份8.24-44.45+0.08+0.98%456143767.31.03%
300450先导智能32.1027.34+0.31+0.98%19571862929.451.26%
920706铁拓机械16.8073.67+0.16+0.96%193663238.4114.06%
002786银宝山新6.47-58.63+0.06+0.94%388192517.970.79%
603656泰禾智能18.42109.42+0.17+0.93%213803905.451.18%
920156海昌智能37.6415.60+0.34+0.91%58702225.12.62%
001395亚联机械24.3911.83+0.22+0.91%44891095.040.85%
600184光电股份14.66218.28+0.13+0.89%329774849.520.57%
603029天鹅股份15.8121.41+0.14+0.89%109201724.870.90%
688273麦澜德26.0040.81+0.23+0.89%4174.811096.5720.42%
688120华海清科203.1280.40+1.78+0.88%38106.3678115.250.77%
601608中信重工4.5955.65+0.04+0.88%1094055021.550.24%
301101明月镜片38.0234.79+0.32+0.85%2923911104.21.51%
301363美好医疗17.0043.86+0.14+0.83%6642411364.651.27%
001332锡装股份22.2528.79+0.18+0.82%62861407.970.92%
301360荣旗科技58.1945.05+0.47+0.81%66943924.381.58%
688155先惠技术48.6014.96+0.39+0.81%7398.1393613.1850.58%
600761安徽合力15.2613.13+0.12+0.79%265004048.490.30%
002691*ST冀凯3.88-23.61+0.03+0.78%12698490.270.38%
301158德石股份11.8031.78+0.09+0.77%86201019.050.45%
300293蓝英装备13.15-32.89+0.10+0.77%157352074.230.46%
688314康拓医疗26.3425.81+0.20+0.77%5270.531390.8590.65%
002366融发核电5.40-144.68+0.04+0.75%1135896154.280.61%
603338浙江鼎力58.5015.65+0.42+0.72%164519600.6310.32%
300171东富龙13.9840.45+0.10+0.72%484926811.050.85%
300631久吾高科20.5128.70+0.14+0.69%81801686.630.67%
920180爱得科技10.2921.29+0.07+0.68%1061109.18660.29%
300228富瑞特装5.9624.97+0.04+0.68%214951285.330.38%
001256炜冈科技18.0210.59+0.12+0.67%80471455.920.75%
920117龙鑫智能22.5717.46+0.15+0.67%79591813.0282.46%
920300辰光医疗9.06-12.59+0.06+0.67%2803253.6930.42%
920553凯腾精工6.0857.58+0.04+0.66%1853112.38990.20%
601218吉鑫科技4.5626.39+0.03+0.66%1527176998.331.58%
002997瑞鹄模具24.6613.50+0.16+0.65%59881480.540.29%
300173ST福能3.14-11.02+0.02+0.64%17263539.670.23%
920284灵鸽科技15.74-72.87+0.10+0.64%71701129.581.07%
300471厚普股份9.5742.50+0.06+0.63%143501375.440.38%
920942恒立钻具16.1892.55+0.10+0.62%1855300.67590.45%
688012中微公司249.5147.47+1.51+0.61%86220.82216227.30.92%
002645华宏科技13.4221.16+0.08+0.60%695859359.061.02%
601798蓝科高新6.9531.65+0.04+0.58%233371616.850.66%
688633星球石墨19.1613.88+0.11+0.58%8534.991643.690.50%
603036如通股份12.4127.48+0.07+0.57%1594119960.77%
600262北方股份14.2813.31+0.08+0.56%157722256.020.66%
002278神开股份7.2279.02+0.04+0.56%231691673.420.65%
603169兰石重装5.52-9.05+0.03+0.55%405852253.360.31%
603396金辰股份26.2971.16+0.14+0.54%3907510295.052.82%
603012创力集团7.7243.62+0.04+0.52%510883954.620.79%
603273天元智能15.49149.57+0.08+0.52%301344659.941.41%
920069普昂医疗31.7716.08+0.16+0.51%1076342.10970.62%
002073软控股份5.9715.48+0.03+0.51%587263514.020.58%
920289华汇智能22.4018.57+0.11+0.49%60171350.9394.16%
688712北芯生命28.6488.68+0.14+0.49%5175.871481.2731.14%
920072科莱瑞迪19.4522.27+0.09+0.46%1074209.22470.54%
301097天益医疗32.48324.24+0.14+0.43%43651427.891.10%
300457赢合科技18.8317.64+0.08+0.43%435058209.860.68%
688335复洁科技14.41-214.33+0.06+0.42%12608.871826.3310.85%
301186超达装备28.8474.15+0.12+0.42%84732459.390.78%
301662宏工科技60.8878.47+0.25+0.41%95655854.532.15%
300869康泰医学9.85-43.44+0.04+0.41%154531523.010.59%
300385ST雪浪9.92-14.43+0.04+0.40%139881383.560.46%
920925锦好医疗9.93-102.94+0.04+0.40%1563155.47020.28%
688151华强科技15.28116.58+0.06+0.39%6112.23939.21090.18%
002779中坚科技89.35235.36+0.35+0.39%4166037838.922.51%
688006杭可科技17.9673.23+0.07+0.39%23272.564200.7220.39%
688161威高骨科20.6434.56+0.08+0.39%3901.58810.67820.10%
920177恒道科技20.8516.25+0.08+0.39%28359.15460.15%
300238冠昊生物10.62214.94+0.04+0.38%122371301.610.46%
920992中科美菱10.7062.24+0.04+0.38%2009214.86330.41%
603789ST星农5.49-9.96+0.02+0.37%4048221.80.16%
920703广厦环能8.6419.65+0.03+0.35%84172.64260.16%
301602超研股份14.5060.32+0.05+0.35%82471202.170.40%
688580伟思医疗38.7323.20+0.13+0.34%4952.31921.5320.52%
920085森峰激光32.0020.95+0.10+0.31%3926812741.8221.08%
301456盘古智能23.2734.35+0.07+0.30%120162793.751.75%
000821ST京机7.11-469.85+0.02+0.28%446163192.010.75%
603987康德莱7.1814.23+0.02+0.28%12391889.840.28%
300425中建环能3.71425.15+0.01+0.27%15676583.90.23%
920080奥美森19.0218.30+0.05+0.26%1000189.80090.13%
920200振宏股份26.8918.73+0.07+0.26%3374908.4680.76%
688310迈得医疗11.9052.84+0.03+0.25%7132.42851.97610.43%
301367瑞迈特40.7222.02+0.10+0.25%524521390.55%
300056中创环保8.71-29.64+0.02+0.23%11659310147.53.03%
300318博晖创新4.46-43.93+0.01+0.22%22176989.870.28%
920093信胜科技18.109.97+0.04+0.22%5134930.55652.04%
300836佰奥智能39.6838.47+0.08+0.20%98343921.711.55%
601100恒立液压91.5343.82+0.18+0.20%4173638654.20.31%
603309维力医疗10.9396.66+0.02+0.18%93941025.310.32%
688389普门科技11.5036.32+0.02+0.17%10870.251258.1890.25%
603917合力科技12.04108.37+0.02+0.17%161031948.630.79%
920026卓兆点胶15.4351.67+0.02+0.13%3671569.8230.42%
002111威海广泰7.8125.30+0.01+0.13%202641586.120.41%
000856冀东装备8.4377.11+0.01+0.12%213861814.640.94%
920856浩淼科技8.94-471.37+0.01+0.11%8609774.90651.62%
920802保丽洁9.7029.82+0.01+0.10%85383.08530.24%
002890弘宇股份13.05208.57+0.01+0.08%5387705.220.33%
300402宝色股份13.3172.48+0.01+0.08%147701976.020.61%
920061西磁科技16.17171.43+0.01+0.06%2618424.69750.67%
002371北方华创545.1368.61+0.32+0.06%42656234248.10.59%
600169ST太重2.2330.000.000.00%769091725.470.23%
600526菲达环保4.4412.730.000.00%18696831.530.21%
600579中化装备6.67-23.440.000.00%9121610.830.19%
002204大连重工4.9114.220.000.00%524072579.940.27%
601106中国一重2.90-84.880.000.00%1018842970.350.15%
002382蓝帆医疗5.56-16.350.000.00%385772150.240.39%
002613北玻股份3.29105.350.000.00%812662683.351.05%
920781瑞奇智造5.09-14.230.000.00%2702137.32130.22%
002950奥美医疗8.2623.640.000.00%157831306.440.37%
688108赛诺医疗13.6159.680.000.00%30832.774214.4580.74%
688128中国电研23.2616.200.000.00%8323.591949.0590.21%
688121*ST卓然0.40-0.230.000.00%000.00%
688729屹唐股份20.0548.260.000.00%212461.442594.211.22%
920158长江能科6.5386.680.000.00%2608170.740.44%
688212澳华内镜27.81-123.59-0.01-0.04%6733.771872.5280.50%
603690至纯科技19.01-6.83-0.01-0.05%8664716529.892.26%
688198佰仁医疗70.1754.51-0.04-0.06%863.16608.66140.06%
688581安杰思50.6921.79-0.03-0.06%1388.7706.03780.34%
300201海伦哲10.6232.21-0.01-0.09%15239016410.951.52%
603205健尔康20.9626.49-0.02-0.10%3298694.050.80%
688726拉普拉斯38.7640.50-0.04-0.10%52306.9820509.062.36%
920101志高机械16.6220.86-0.02-0.12%3005499.37830.29%
300368汇金股份8.17-28.89-0.01-0.12%1055468651.12.00%
688613奥精医疗7.89125.43-0.01-0.13%58855.154695.8564.30%
002651利君股份7.72-397.35-0.01-0.13%449023482.840.79%
300653正海生物13.9539.58-0.02-0.14%5821815.380.32%
000519中兵红箭13.80128.83-0.02-0.14%10544114587.620.76%
920112巴兰仕13.6514.39-0.02-0.15%1485203.27230.20%
300210森远股份6.65-56.13-0.01-0.15%337672256.770.70%
300326ST凯利6.6217.65-0.01-0.15%422972800.170.59%
300281金明精机6.07-296.03-0.01-0.16%435052651.811.09%
300443金雷股份17.9423.62-0.03-0.17%206163712.150.85%
920278鹿得医疗5.56190.53-0.01-0.18%2495138.96670.25%
688410山外山10.6823.89-0.02-0.19%36806.733933.1540.82%
000852石化机械5.05-855.13-0.01-0.20%311671579.120.33%
600817宇通重工8.8717.82-0.02-0.22%7289650.570.14%
000680山推股份8.869.67-0.02-0.23%836887433.10.64%
600388紫金龙净17.3019.16-0.04-0.23%220433826.010.17%
920014特瑞斯8.46-169.37-0.02-0.24%3107263.23610.48%
688016心脉医疗86.5118.30-0.21-0.24%4126.353576.9750.33%
600055万东医疗10.37-21.15-0.03-0.29%165581731.330.24%
688101三达膜13.4012.37-0.04-0.30%5240.45705.8430.16%
300527中船应急6.6312708.41-0.02-0.30%430342856.720.42%
688050爱博医疗42.3933.65-0.14-0.33%10893.74624.0320.56%
301122采纳股份57.14515.68-0.19-0.33%2228212990.062.95%
000157中联重科6.0113.33-0.02-0.33%19528211764.170.28%
605369拱东医疗17.2653.06-0.06-0.35%66671154.320.30%
300140节能环境5.3118.35-0.02-0.38%3169516860.10%
300316晶盛机电36.74180.78-0.14-0.38%4050914948.260.33%
600528中铁工业7.0112.32-0.03-0.43%415582918.890.19%
601038一拖股份13.8417.87-0.06-0.43%203102813.720.28%
920931无锡鼎邦9.01299.01-0.04-0.44%1517136.72950.53%
688309恒誉科技62.5646.48-0.29-0.46%4507.082860.170.57%
605305中际联合29.0513.61-0.14-0.48%284018237.781.34%
300003乐普医疗12.3434.56-0.06-0.48%711388792.190.45%
920174五新智能28.6812.85-0.15-0.52%58861687.9171.05%
300875捷强装备29.48-25.58-0.16-0.54%149924429.131.71%
920152昆工科技11.04-5.29-0.06-0.54%3724413.69010.45%
600587新华医疗12.6917.00-0.07-0.55%363784630.740.60%
301030*ST仕净3.58-0.38-0.02-0.56%797142828.123.94%
920126永大股份8.6816.18-0.05-0.57%6897601.22221.54%
920522纳科诺尔18.14138.50-0.11-0.60%353306423.4511.94%
688351微电生理17.68144.92-0.11-0.62%8837.681575.0340.19%
688271联影医疗117.5554.30-0.74-0.63%26454.3731069.020.32%
002430杭氧股份26.6722.13-0.17-0.63%5357414310.390.55%
688652京仪装备106.41108.73-0.68-0.63%55748.3759618.074.62%
601399国机重装3.0742.68-0.02-0.65%1786065517.120.25%
920414欧普泰7.64-20.90-0.05-0.65%239381824.2664.34%
301087可孚医疗49.4427.99-0.33-0.66%59792977.020.31%
603301振德医疗84.4375.57-0.57-0.67%59134968.580.22%
603855华荣股份18.6616.42-0.13-0.69%200573729.820.60%
600320振华重工4.2322.87-0.03-0.70%1478296275.270.44%
688425铁建重工4.0417.63-0.03-0.74%102579.94163.4760.19%
301033迈普医学51.9127.50-0.39-0.75%51202664.670.90%
002490山东墨龙6.65-59.71-0.05-0.75%1079897174.2091.99%
688236春立医疗13.2518.85-0.11-0.82%12358.581645.1040.43%
300206理邦仪器11.7718.46-0.10-0.84%198382345.150.59%
300595欧普康视10.3921.10-0.09-0.86%334183488.870.50%
000425徐工机械6.8812.99-0.06-0.86%32162122223.190.36%
688029南微医学84.0833.10-0.80-0.94%7010.615911.8270.37%
300751迈为股份161.06130.43-1.54-0.95%63943104118.83.32%
300030阳普医疗7.10234.70-0.07-0.98%17662712487.976.49%
300896爱美客87.7626.85-0.88-0.99%1193810524.970.54%
300298三诺生物18.5540.79-0.20-1.07%392627333.580.88%
600582天地科技5.2921.15-0.06-1.12%860894544.980.21%
688139海尔生物32.5337.84-0.37-1.12%12301.864032.5710.39%
002690美亚光电16.5519.36-0.20-1.19%327005436.440.77%
300633开立医疗21.5052.11-0.26-1.19%184383980.780.71%
300049福瑞医科46.2369.62-0.58-1.24%5831827032.322.50%
920717瑞星股份6.17-33.75-0.08-1.28%6801422.58861.54%
002223鱼跃医疗27.9324.22-0.37-1.31%5355415028.320.57%
300453三鑫医疗9.4617.02-0.13-1.36%329383128.90.90%
688516奥特维45.3727.54-0.63-1.37%92661.2642490.782.94%
601908京运通2.82-3.74-0.04-1.40%1132783219.730.47%
000528柳工8.1211.24-0.12-1.46%126587103360.62%
688617惠泰医疗274.9338.31-4.20-1.50%8289.85822913.420.59%
300760迈瑞医疗178.0027.83-3.10-1.71%4675083299.310.39%
002901大博医疗40.5725.99-0.73-1.77%73683001.370.26%
603014威高血净33.4444.73-0.62-1.82%142644799.941.41%
600031三一重工18.5918.43-0.36-1.90%25943648478.520.31%
300529健帆生物20.0024.41-0.49-2.39%9511619090.31.86%
920895花溪科技17.82-1131.70-0.68-3.68%297635351.14110.36%
920599同力股份17.198.38-1.12-6.12%5993010475.111.71%

转至宇通重工（600817）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。