|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青木科技(301110)互联网和相关服务上涨家数:36下跌家数:25平均涨幅:+0.09%平均换手:1.92%总成交额:100.91亿元 更新时间：2025-04-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300052 | ST中青宝 | 9.22 | -26.67 | +0.31 | +3.48% | 113578 | 10370.16 | 4.34% | | 002095 | 生意宝 | 16.18 | -361.62 | +0.35 | +2.21% | 54845 | 8870.13 | 2.18% | | 300031 | 宝通科技 | 23.04 | 39.84 | +0.46 | +2.04% | 129884 | 29789.24 | 3.72% | | 002315 | 焦点科技 | 36.14 | 25.41 | +0.65 | +1.83% | 64566 | 23186.44 | 3.20% | | 688158 | 优刻得-W | 21.13 | -42.70 | +0.25 | +1.20% | 132757.1 | 27926.69 | 3.30% | | 600226 | 亨通股份 | 2.61 | 40.65 | +0.03 | +1.16% | 117046 | 3030.28 | 0.39% | | 600986 | 浙文互联 | 7.51 | 47.46 | +0.08 | +1.08% | 322671 | 24250.17 | 2.17% | | 301171 | 易点天下 | 22.92 | 46.77 | +0.24 | +1.06% | 83554 | 19053.64 | 2.71% | | 600633 | 浙数文化 | 12.84 | 31.83 | +0.12 | +0.94% | 235580 | 30240.2 | 1.86% | | 301428 | 世纪恒通 | 36.40 | 41.13 | +0.34 | +0.94% | 16597 | 6015.62 | 2.71% | | 300571 | 平治信息 | 27.17 | -69.62 | +0.25 | +0.93% | 21066 | 5693.97 | 1.82% | | 002530 | 金财互联 | 9.00 | -204.14 | +0.08 | +0.90% | 173914 | 15632.86 | 2.50% | | 002235 | 安妮股份 | 4.76 | -11.34 | +0.04 | +0.85% | 88021 | 4182.66 | 1.59% | | 000503 | 国新健康 | 10.46 | -4693.60 | +0.08 | +0.77% | 127308 | 13342.28 | 1.33% | | 000032 | 深桑达A | 21.16 | 50.93 | +0.16 | +0.76% | 137808 | 29179.49 | 2.14% | | 002354 | 天娱数科 | 5.50 | -8.20 | +0.04 | +0.73% | 379827 | 20898.23 | 2.35% | | 600556 | 天下秀 | 4.54 | 180.14 | +0.03 | +0.67% | 206698 | 9341.02 | 1.14% | | 301382 | 蜂助手 | 35.67 | 54.66 | +0.22 | +0.62% | 55735 | 19730.49 | 4.08% | | 300043 | 星辉娱乐 | 3.30 | -15.78 | +0.02 | +0.61% | 186754 | 6132.57 | 1.50% | | 300921 | 南凌科技 | 23.88 | 113.46 | +0.14 | +0.59% | 14721 | 3505.56 | 1.85% | | 603881 | 数据港 | 30.10 | 136.31 | +0.16 | +0.53% | 173620 | 51887.16 | 2.90% | | 002264 | 新华都 | 5.79 | 16.02 | +0.03 | +0.52% | 80204 | 4639.06 | 1.22% | | 300226 | 上海钢联 | 19.70 | 38.91 | +0.10 | +0.51% | 46249 | 9077.26 | 1.51% | | 300418 | 昆仑万维 | 30.27 | 122.84 | +0.15 | +0.50% | 109473 | 32968.56 | 0.89% | | 300792 | 壹网壹创 | 22.60 | 60.16 | +0.10 | +0.44% | 35613 | 8016.25 | 1.68% | | 002995 | 天地在线 | 16.74 | -119.12 | +0.07 | +0.42% | 15556 | 2605.92 | 1.38% | | 000676 | 智度股份 | 7.37 | 32.11 | +0.03 | +0.41% | 89983 | 6619.63 | 0.71% | | 300113 | 顺网科技 | 17.13 | 52.18 | +0.06 | +0.35% | 107097 | 18284.14 | 2.07% | | 002131 | 利欧股份 | 3.23 | -73.04 | +0.01 | +0.31% | 1536454 | 49542.73 | 2.63% | | 300242 | 佳云科技 | 3.96 | -33.49 | +0.01 | +0.25% | 110345 | 4368.15 | 1.75% | | 300148 | 天舟文化 | 4.06 | -140.54 | +0.01 | +0.25% | 181783 | 7365.5 | 2.27% | | 002174 | 游族网络 | 8.46 | 90.00 | +0.02 | +0.24% | 55723 | 4693.66 | 0.61% | | 603533 | 掌阅科技 | 17.36 | -203.33 | +0.04 | +0.23% | 28933 | 5016.21 | 0.66% | | 002467 | 二六三 | 5.06 | 101.54 | +0.01 | +0.20% | 209286 | 10560.09 | 1.53% | | 300467 | 迅游科技 | 16.71 | 158.15 | +0.01 | +0.06% | 29465 | 4929.43 | 1.75% | | 603258 | 电魂网络 | 18.98 | 268.76 | +0.01 | +0.05% | 19340 | 3669.33 | 0.80% | | 600589 | 大位科技 | 6.22 | -415.51 | 0.00 | 0.00% | 686908.9 | 42632.32 | 4.65% | | 600640 | 国脉文化 | 11.16 | -885.34 | 0.00 | 0.00% | 28306 | 3163.62 | 0.36% | | 002425 | ST凯文 | 2.00 | -2.52 | 0.00 | 0.00% | 64768 | 1292.64 | 0.68% | | 300459 | 汤姆猫 | 4.97 | -17.80 | 0.00 | 0.00% | 654192 | 32524.83 | 1.99% | | 300773 | 拉卡拉 | 17.84 | 40.90 | -0.01 | -0.06% | 236490 | 42200.37 | 3.22% | | 603825 | 华扬联众 | 11.22 | -3.58 | -0.01 | -0.09% | 23583 | 2648.31 | 0.93% | | 300494 | 盛天网络 | 10.77 | -736.99 | -0.01 | -0.09% | 60293 | 6487.48 | 1.51% | | 300766 | 每日互动 | 35.52 | -215.12 | -0.07 | -0.20% | 203671 | 72242.39 | 5.73% | | 601360 | 三六零 | 9.81 | -97.71 | -0.02 | -0.20% | 334496 | 32812.69 | 0.48% | | 300315 | 掌趣科技 | 4.80 | 62.94 | -0.01 | -0.21% | 289452 | 13862.56 | 1.12% | | 301110 | 青木科技 | 43.91 | 41.66 | -0.10 | -0.23% | 11976 | 5250.23 | 2.47% | | 002558 | 巨人网络 | 12.98 | 23.42 | -0.03 | -0.23% | 124061 | 16119.15 | 0.64% | | 300413 | 芒果超媒 | 28.01 | 16.28 | -0.07 | -0.25% | 35834 | 10009.87 | 0.35% | | 603613 | 国联股份 | 23.86 | 11.14 | -0.07 | -0.29% | 48843 | 11631.2 | 0.68% | | 603000 | 人民网 | 19.76 | 75.31 | -0.06 | -0.30% | 48597 | 9598.689 | 0.44% | | 300002 | 神州泰岳 | 11.16 | 15.45 | -0.04 | -0.36% | 281090 | 31282.81 | 1.55% | | 603888 | 新华网 | 21.64 | 39.76 | -0.08 | -0.37% | 29472 | 6380.71 | 0.57% | | 300785 | 值得买 | 28.46 | 87.72 | -0.12 | -0.42% | 26507 | 7536.1 | 2.33% | | 002555 | 三七互娱 | 14.04 | 13.14 | -0.06 | -0.43% | 118604 | 16623.82 | 0.74% | | 300987 | 川网传媒 | 14.64 | 106.64 | -0.07 | -0.48% | 38280 | 5631.66 | 2.21% | | 300295 | 三六五网 | 14.21 | -24.97 | -0.11 | -0.77% | 39486 | 5630.72 | 2.36% | | 603444 | 吉比特 | 211.70 | 16.14 | -1.76 | -0.82% | 4891 | 10326.81 | 0.68% | | 002624 | 完美世界 | 11.41 | -43.23 | -0.11 | -0.95% | 125011 | 14354.25 | 0.68% | | 002605 | 姚记科技 | 25.88 | 25.03 | -0.30 | -1.15% | 44273 | 11433.01 | 1.33% | | 600228 | 返利科技 | 4.59 | 55.19 | -0.07 | -1.50% | 81367 | 3753.15 | 1.95% | | 002517 | 恺英网络 | 15.46 | 19.90 | -0.31 | -1.97% | 210064 | 32785.5 | 1.11% | | 003010 | 若羽臣 | 47.05 | 98.61 | -1.15 | -2.39% | 36258 | 17340.35 | 3.00% | | 600070 | *ST富润 | 0.42 | -0.39 | -0.02 | -4.55% | 194959 | 818.8278 | 3.85% | | 600804 | *ST鹏博 | 1.03 | -2.90 | -0.05 | -4.63% | 785579.1 | 8116.88 | 5.64% |
|