中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
青木科技(301110)广东省上涨家数:581下跌家数:258平均涨幅:+1.12%平均换手:2.34%总成交额:1365.17亿元
更新时间：2025-04-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300656民德电子25.62-297.92+4.27+20.00%16656841816.813.10%
300671富满微31.14-24.37+5.19+20.00%7448922290.473.43%
688512慧智微-U10.56-12.26+1.33+14.41%246064.825075.77.63%
688595芯海科技38.38-31.62+4.82+14.36%64838.0223500.784.55%
688279峰岹科技228.0094.71+27.89+13.94%21584.5546584.993.86%
688045必易微35.78-143.88+4.37+13.91%26564.319018.9957.20%
688049炬芯科技48.9367.09+5.95+13.84%145396.366700.2512.95%
688699明微电子35.991173.38+4.23+13.32%22768.417877.8922.07%
688625呈和科技54.3929.42+5.81+11.96%42794.8222211.13.16%
688173希荻微13.39-20.67+1.27+10.48%147102.919079.376.13%
000062深圳华强23.19113.89+2.11+10.01%43287598309.434.14%
000524岭南控股16.1772.18+1.47+10.00%647767101730.89.67%
001298好上好24.32171.45+2.21+10.00%8781420685.338.26%
000016深康佳A5.10-4.02+0.46+9.91%151737273818.429.50%
688112鼎阳科技28.6940.97+2.38+9.05%22446.786293.691.41%
300723一品红31.97-41.99+2.65+9.04%15075847433.793.61%
003021兆威机电112.49128.09+9.27+8.98%112417120475.75.45%
301413安培龙84.43102.15+6.83+8.80%2921223930.535.08%
831167鑫汇科28.4078.33+2.16+8.23%318318583.52911.08%
688627精智达72.8483.28+5.51+8.18%10919.377640.025.13%
688209英集芯19.5181.56+1.41+7.79%68436.0112972.962.29%
873001纬达光电21.73101.33+1.57+7.79%5294611239.515.97%
300731科创新源23.03115.56+1.63+7.62%7142616084.215.94%
001309德明利124.2136.02+8.64+7.48%5282263077.756.03%
300458全志科技49.45187.81+3.43+7.45%468177225722.19.04%
688252天德钰23.8935.55+1.64+7.37%75479.817403.394.14%
300077国民技术25.74-40.61+1.76+7.34%834355.1210094.414.74%
688388嘉元科技17.31-47.21+1.18+7.32%95278.7316312.112.24%
688380中微半导27.67116.22+1.83+7.08%89362.6623930.996.04%
836957汉维科技14.4361.16+0.93+6.89%240963373.5775.64%
688325赛微微电45.0948.58+2.89+6.85%10595.774683.1872.77%
301629矽电股份174.0078.24+10.94+6.71%3156753108.1530.26%
688628优利德36.4721.86+2.24+6.54%16891.436020.151.52%
688135利扬芯片17.30-178.60+1.06+6.53%45774.867676.9612.27%
603535嘉诚国际9.1522.84+0.56+6.52%24519122010.795.13%
002213大为股份13.93-56.64+0.85+6.50%14365019575.056.97%
002715登云股份14.60392.63+0.88+6.41%392095719.822.84%
300960通业科技26.1354.59+1.55+6.31%4006410183.044.31%
301369联动科技50.71138.44+2.99+6.27%129666393.225.34%
688620安凯微12.29-519.04+0.72+6.22%109601.813088.084.79%
688401路维光电36.9837.19+2.13+6.11%67178.5324156.455.81%
688383新益昌43.14102.37+2.48+6.10%8622.1883600.6760.84%
300995奇德新材32.46319.39+1.86+6.08%11204136749.2218.70%
688177百奥泰22.52-18.27+1.29+6.08%51578.811654.811.25%
001287中电港19.4053.82+1.10+6.01%24989546697.535.71%
002981朝阳科技21.2325.43+1.19+5.94%7235314815.676.06%
002938鹏鼎控股29.6018.96+1.65+5.90%25964873873.331.13%
002345潮宏基8.8323.33+0.48+5.75%25468822526.72.94%
301033迈普医学48.6247.38+2.62+5.70%71713403.981.28%
002979雷赛智能42.2267.95+2.27+5.68%13388755232.656.18%
002774快意电梯7.8319.91+0.42+5.67%617944701.642.19%
000893亚钾国际25.5531.11+1.34+5.53%13820034905.451.70%
001283豪鹏科技47.8955.13+2.50+5.51%3460616819.35.98%
002210飞马国际2.50177.91+0.13+5.49%107515226369.554.04%
300808久量股份25.39-209.70+1.30+5.40%118152948.11.12%
002609捷顺科技8.7479.16+0.44+5.30%1042288943.92.27%
832876慧为智能26.51968.16+1.32+5.24%358009070.1189.26%
300499高澜股份17.26-118.35+0.84+5.12%11787219696.154.37%
002141*ST贤丰1.85-22.36+0.09+5.11%1307452361.961.27%
002289ST宇顺5.23-77.89+0.25+5.02%447042282.341.69%
688589力合微27.0438.85+1.27+4.93%35992.419524.3842.97%
688361中科飞测88.25-2450.30+4.07+4.83%48983.2742122.342.01%
300460惠伦晶体10.92-22.83+0.50+4.80%9245110034.53.29%
000659珠海中富3.06-29.49+0.14+4.79%2866728587.952.23%
002528ST英飞拓2.21-5.61+0.10+4.74%2120254664.42.03%
002170芭田股份10.2336.16+0.46+4.71%23828823996.453.34%
301308江波龙79.7666.53+3.56+4.67%6855753628.085.91%
002187广百股份8.09119.64+0.36+4.66%93550474189.5618.09%
002291遥望科技5.87-5.41+0.26+4.63%27394815676.53.12%
688025杰普特46.5433.34+2.05+4.61%19995.319243.2792.10%
688525佰维存储63.07309.88+2.77+4.59%138167.885316.914.35%
688138清溢光电25.3739.26+1.10+4.53%26921.046696.051.01%
000056皇庭国际3.31-4.46+0.14+4.42%748355.124401.758.28%
300167*ST迪威3.80-10.22+0.16+4.40%1063323970.172.98%
002475立讯精密32.0818.37+1.35+4.39%1688767516321.22.33%
002656ST摩登2.14-32.47+0.09+4.39%924331926.021.52%
301319唯特偶31.8027.64+1.33+4.36%265528335.146.83%
300050世纪鼎利5.03-36.84+0.21+4.36%21980510902.754.04%
002735王子新材8.87-49.46+0.37+4.35%22018019278.357.85%
688216气派科技17.74-20.94+0.74+4.35%12701.632215.3091.20%
301021英诺激光28.221630.95+1.16+4.29%4310411935.562.83%
300221银禧科技7.3368.33+0.30+4.27%21344115357.894.72%
300053航宇微11.98-15.37+0.48+4.17%15552018248.312.45%
301510固高科技31.80247.34+1.27+4.16%5644317650.052.02%
002654万润科技11.78783.91+0.47+4.16%26942031277.033.39%
301348蓝箭电子24.56506.89+0.97+4.11%7051317158.525.48%
002816和科达11.45-15.16+0.45+4.09%247022770.12.47%
000507珠海港5.6317.97+0.22+4.07%61650634324.436.83%
688530欧莱新材16.4295.56+0.64+4.06%13547.352188.0044.23%
688721龙图光罩45.6766.39+1.77+4.03%12731.915743.644.77%
688323瑞华泰13.54-42.55+0.52+3.99%13679.031835.1760.76%
300042朗科科技25.01-50.50+0.95+3.95%8576321068.344.28%
301191菲菱科思93.6751.04+3.55+3.94%89328140.563.41%
688312燕麦科技24.8038.95+0.92+3.85%20402.435018.1681.41%
688343云天励飞-U53.07-36.95+1.95+3.81%77643.1740360.082.98%
688548广钢气体11.4060.66+0.41+3.73%69168.617758.1981.02%
603268松发股份36.07-39.34+1.29+3.71%86063079.110.69%
301392汇成真空99.87107.58+3.57+3.71%97449456.14.33%
300400劲拓股份14.8358.81+0.53+3.71%320974662.321.34%
301128强瑞技术64.3050.15+2.29+3.69%2276114483.377.95%
300147ST香雪5.63-8.08+0.20+3.68%1758789805.962.68%
832491奥迪威28.2045.41+1.00+3.68%4784813270.684.19%
002745木林森7.9826.79+0.28+3.64%18882514995.931.77%
002436兴森科技10.92-1700.85+0.38+3.61%29623831713.711.97%
688332中科蓝讯109.1943.77+3.76+3.57%21788.7223415.814.95%
002683广东宏大29.7425.18+1.02+3.55%5370115863.260.82%
300940南极光14.67-15.89+0.50+3.53%272833970.341.85%
300052ST中青宝9.22-26.67+0.31+3.48%11357810370.164.34%
603160汇顶科技69.9953.56+2.32+3.43%4704932405.421.02%
837821则成电子33.38116.06+1.10+3.41%264788580.3415.20%
688322奥比中光-UW51.00-141.42+1.68+3.41%51839.5926073.632.02%
300616尚品宅配11.88-49.97+0.39+3.39%680448084.574.36%
300602飞荣达18.2967.21+0.59+3.33%9702117751.152.48%
430556雅达股份10.2457.45+0.33+3.33%663196735.4265.61%
300503昊志机电22.14-81.46+0.69+3.22%12568427614.435.26%
002647*ST仁东5.50-27.19+0.17+3.19%894374868.991.32%
001268联合精密19.0931.22+0.59+3.19%215634093.115.17%
300131英唐智控6.82123.95+0.21+3.18%32259521627.453.10%
688328深科达14.82-15.28+0.45+3.13%13755.52015.0371.46%
300576容大感光42.17115.32+1.27+3.11%6004425002.923.27%
300909汇创达23.3235.99+0.70+3.09%148713424.811.23%
688268华特气体54.1135.25+1.61+3.07%43884.3623471.613.65%
300403汉宇集团14.4937.32+0.43+3.06%30374943670.087.18%
688175高凌信息16.27-40.25+0.48+3.04%7463.41186.1271.02%
300979华利集团55.6716.92+1.63+3.02%5465730420.340.47%
301488豪恩汽电55.6950.77+1.63+3.02%101505553.724.34%
000025特力A16.1851.05+0.47+2.99%10195616729.612.60%
002965祥鑫科技45.0223.06+1.30+2.97%8995939987.65.86%
000058深赛格7.99261.90+0.23+2.96%999467887.961.01%
872374云里物里29.8589.13+0.85+2.93%172035068.2775.09%
002167东方锆业8.43-58.63+0.24+2.93%26674322245.183.52%
300976达瑞电子53.2024.43+1.50+2.90%98655151.221.61%
001212中旗新材51.61128.20+1.45+2.89%228614118598.521.97%
002717岭南股份2.88-4.51+0.08+2.86%138255940538.628.64%
688090瑞松科技36.92102.11+1.02+2.84%17402.256386.0211.85%
688083中望软件91.49182.37+2.50+2.81%11715.0510652.210.97%
300408三环集团35.8831.34+0.98+2.81%6827324217.990.37%
000066中国长城16.86-65.21+0.46+2.80%2633548439594.78.16%
301373凌玮科技29.0124.08+0.79+2.80%69352006.151.80%
002766索菱股份5.1874.31+0.14+2.78%1918259950.6492.25%
831627力王股份25.57114.34+0.69+2.77%242016149.7945.17%
603920世运电路24.9726.66+0.67+2.76%14968236586.62.08%
688772珠海冠宇13.0734.24+0.35+2.75%97065.1112507.740.86%
300409道氏技术13.9572.47+0.37+2.72%23280732054.023.49%
688573信宇人16.24-169.55+0.43+2.72%16285.482639.2333.13%
836807奔朗新材12.5074.11+0.33+2.71%12246015402.4210.51%
000021深科技17.1531.14+0.45+2.69%22559038001.731.45%
300939秋田微26.9332.98+0.70+2.67%113333012.760.94%
688418震有科技33.10-230.03+0.86+2.67%42485.5213912.172.19%
832469富恒新材12.7429.83+0.33+2.66%291993698.1152.98%
300241瑞丰光电4.64184.91+0.12+2.65%1384026340.342.42%
002197ST证通4.65-18.67+0.12+2.65%1512716986.2092.83%
002625光启技术39.70127.10+1.01+2.61%337898132467.91.57%
000007全新好5.9773.09+0.15+2.58%371872216.391.07%
002846英联股份8.76295.84+0.22+2.58%1000918775.563.89%
831175派诺科技21.1348.25+0.53+2.57%223434704.5174.47%
002980华盛昌23.2022.60+0.58+2.56%191854436.772.67%
002875安奈儿12.04-24.78+0.30+2.56%698348378.923.83%
002465海格通信10.85506.77+0.27+2.55%20380121856.20.84%
301603乔锋智能42.9426.02+1.06+2.53%112994805.954.68%
002319乐通股份9.45-91.06+0.23+2.49%258812427.11.29%
002989中天精装26.38-36.89+0.64+2.49%194665148.981.07%
002663普邦股份1.65139.38+0.04+2.48%1783742916.781.28%
300852四会富仕26.0926.49+0.63+2.47%162604201.261.19%
688686奥普特77.0667.75+1.86+2.47%6729.265126.5480.55%
002916深南电路110.4030.16+2.65+2.46%5254156687.61.03%
002757南兴股份17.6836.05+0.42+2.43%10815118980.63.83%
002138顺络电子25.8325.03+0.61+2.42%4835712334.140.64%
300681英搏尔29.3583.03+0.69+2.41%4477912938.672.54%
000823超声电子8.9522.27+0.21+2.40%766236765.111.43%
002990盛视科技26.7050.42+0.62+2.38%200615295.341.50%
300599雄塑科技6.47-52.88+0.15+2.37%284571842.431.34%
002441众业达7.7732.40+0.18+2.37%696985371.471.75%
688662富信科技34.2494.26+0.79+2.36%7710.862613.3630.87%
300868杰美特28.20-61.13+0.65+2.36%116873258.571.46%
301282金禄电子19.1236.04+0.44+2.36%206113895.352.86%
002227奥特迅10.92-70.94+0.25+2.34%528765754.712.14%
301291明阳电气42.3921.46+0.97+2.34%215948975.11.24%
002402和而泰17.5346.01+0.40+2.34%26813746253.723.35%
300199翰宇药业12.85-30.83+0.29+2.31%30030838455.184.25%
603978深圳新星12.06-14.58+0.27+2.29%265223208.991.26%
002889东方嘉盛20.1529.46+0.45+2.28%485689707.72.77%
000636风华高科13.0446.07+0.29+2.27%9712812524.460.84%
001202炬申股份16.2026.06+0.36+2.27%417886840.934.62%
301500飞南资源18.9039.50+0.42+2.27%327506164.473.18%
300812易天股份17.56-112.50+0.39+2.27%152782649.691.65%
300752隆利科技17.8033.29+0.39+2.24%257264562.91.65%
300676华大基因49.58-202.88+1.08+2.23%4875924156.961.18%
001339智微智能46.38138.79+1.00+2.20%9187242426.0912.56%
002993奥海科技32.6822.96+0.70+2.19%3602811729.131.51%
002163海南发展7.99-23.40+0.17+2.17%37238629943.124.63%
870976视声智能22.8032.34+0.48+2.15%139403140.2423.27%
688393安必平31.07131.92+0.65+2.14%34796.5510933.623.72%
300622博士眼镜39.2260.31+0.82+2.14%8325832465.937.00%
300252金信诺9.57-19.43+0.20+2.13%18349917457.023.42%
603608*ST天创4.33-43.29+0.09+2.12%9476406.670.23%
002881美格智能40.52121.65+0.84+2.12%5656622717.893.12%
300790宇瞳光学20.7563.28+0.43+2.12%8084316569.382.70%
002909集泰股份5.31107.41+0.11+2.12%623963312.771.64%
002672东江环保3.87-5.32+0.08+2.11%466141789.940.52%
300476胜宏科技68.8851.47+1.42+2.10%391038262751.44.57%
002249大洋电机6.3119.98+0.13+2.10%73870046258.724.05%
002972科安达10.3128.79+0.21+2.08%425114391.033.19%
688020方邦股份30.57-44.20+0.62+2.07%3280.62996.77640.41%
300814中富电路27.16181.85+0.55+2.07%252956776.641.33%
688228开普云58.07190.45+1.17+2.06%13805.237906.5692.04%
300822贝仕达克17.9081.26+0.36+2.05%301745351.151.04%
002579中京电子7.01-35.69+0.14+2.04%815915657.121.40%
300047天源迪科12.05331.20+0.24+2.03%16138919148.242.94%
300876蒙泰高新26.17-38.92+0.52+2.03%2547656.030.37%
600323瀚蓝环境23.6711.70+0.47+2.03%9103421693.081.12%
002369卓翼科技8.57-13.49+0.17+2.02%32573127680.945.76%
300606金太阳16.1455.51+0.32+2.02%158072532.251.32%
300586美联新材8.09113.62+0.16+2.02%641035162.691.20%
600143金发科技10.1351.82+0.20+2.01%26964627117.761.04%
688125安达智能32.50-229.42+0.64+2.01%3499.881133.0141.60%
300720海川智能18.3379.75+0.36+2.00%250064538.671.44%
002824和胜股份14.7744.54+0.29+2.00%380035576.282.01%
002853皮阿诺13.8479.24+0.27+1.99%366445085.72.77%
000973佛塑科技6.1649.81+0.12+1.99%1489489157.011.54%
000006深振业A6.22-6.34+0.12+1.97%25404615619.911.88%
301248杰创智能18.26-52.28+0.35+1.95%294775340.82.90%
300745欣锐科技16.73-12.58+0.32+1.95%232523865.641.65%
002620瑞和股份3.69-3.49+0.07+1.93%1301574796.684.13%
002577雷柏科技19.08146.85+0.36+1.92%356766765.51.26%
600382广东明珠4.25-104.74+0.08+1.92%374101592.240.49%
300903科翔股份6.91-10.48+0.13+1.92%507083468.921.54%
002334英威腾7.5521.41+0.14+1.89%14831511160.312.06%
688359三孚新科47.00-211.54+0.87+1.89%4988.292325.3660.52%
600525长园集团3.79-66.52+0.07+1.88%1203314559.380.91%
000782恒申新材4.95-48.39+0.09+1.85%979104869.791.85%
833075柏星龙27.1932.09+0.49+1.84%165084483.6884.73%
300991创益通16.66142.87+0.30+1.83%188503117.682.10%
002180纳思达23.35-6.25+0.42+1.83%7896418162.450.58%
001319铭科精技22.9530.30+0.41+1.82%229455233.873.76%
002792通宇通讯13.0890.16+0.23+1.79%552197179.021.76%
002988豪美新材25.6030.31+0.45+1.79%4923112466.291.99%
301577美信科技47.3370.69+0.83+1.78%45672162.222.42%
688618三旺通信19.9733.49+0.35+1.78%7256.41432.7460.66%
300538同益股份13.75240.80+0.24+1.78%213902918.811.86%
002045国光电器13.7926.50+0.24+1.77%23749832346.364.23%
000534万泽股份14.3837.61+0.25+1.77%626629053.4091.26%
688671碧兴物联17.30-35.24+0.30+1.76%2866.83493.72830.63%
301338凯格精机31.1960.52+0.54+1.76%78122422.212.28%
603328依顿电子8.1618.63+0.14+1.75%844246825.720.85%
300319麦捷科技9.9926.34+0.17+1.73%953629420.181.15%
002449国星光电8.2371.37+0.14+1.73%1029008394.911.67%
300531优博讯12.39-17.50+0.21+1.72%329664051.911.05%
002594比亚迪342.1925.83+5.79+1.72%70321239745.40.60%
000532华金资本13.8830.57+0.23+1.68%473836520.21.38%
002957科瑞技术14.0635.72+0.23+1.66%324104515.150.79%
301086鸿富瀚41.6632.88+0.68+1.66%47311953.511.46%
001316润贝航科30.9429.67+0.50+1.64%104643232.353.85%
000576甘化科工6.85-11.50+0.11+1.63%445053035.951.03%
002137实益达6.851369.10+0.11+1.63%1229828367.263.10%
002992宝明科技65.45-119.31+1.05+1.63%737748090.47%
301112信邦智能22.53305.50+0.36+1.62%118212666.733.26%
002811郑中设计8.7986.56+0.14+1.62%303752655.221.08%
301177迪阿股份25.85689.34+0.41+1.61%111612900.82.79%
300570太辰光68.2959.37+1.08+1.61%7855752971.534.09%
300303聚飞光电5.7028.99+0.09+1.60%1550928722.231.17%
002888惠威科技15.85-632.89+0.25+1.60%160872543.812.13%
301200大族数控35.6883.65+0.56+1.59%68612420.971.17%
688612威迈斯22.9823.96+0.36+1.59%12915.452948.0590.51%
000017深中华A5.78196.52+0.09+1.58%1188646917.743.92%
300328宜安科技9.649287.78+0.15+1.58%26373825087.513.84%
603002宏昌电子5.1695.39+0.08+1.57%1176776006.491.07%
002600领益智造7.1728.66+0.11+1.56%124580488098.291.81%
000099中信海直21.5455.11+0.33+1.56%10314822001.331.33%
300037新宙邦30.0524.05+0.46+1.55%4782714231.520.88%
301366一博科技46.4564.55+0.71+1.55%178198209.883.26%
300545联得装备28.1520.54+0.43+1.55%281587790.852.50%
688609九联科技9.20-25.04+0.14+1.55%47283.814312.30.95%
301029怡合达22.3533.57+0.34+1.54%301636657.430.75%
002876三利谱23.1559.12+0.35+1.54%179324106.171.20%
300514友讯达13.9614.09+0.21+1.53%395785473.122.50%
301041金百泽21.3266.79+0.32+1.52%120992561.791.53%
600183生益科技23.4532.77+0.35+1.52%22961553046.910.97%
002169智光电气5.36-12.56+0.08+1.52%645213434.910.85%
300269联建光电3.38-44.90+0.05+1.50%798462691.691.52%
301018申菱环境33.1989.40+0.49+1.50%4729915508.742.38%
002850科达利114.4222.00+1.68+1.49%3022134753.541.54%
301328维峰电子35.4340.14+0.52+1.49%88663113.522.60%
603386骏亚科技9.54-107.35+0.14+1.49%298682838.480.92%
688026洁特生物13.6827.05+0.20+1.48%21080.492906.6631.50%
002975博杰股份28.85-88.14+0.42+1.48%168874842.221.67%
603051鹿山新材22.78264.11+0.33+1.47%119312720.091.14%
688559海目星27.2738.01+0.39+1.45%19113.335185.1950.78%
002209达意隆9.8127.98+0.14+1.45%364943591.562.35%
688395正弦电气18.2542.16+0.26+1.45%14732.072675.6731.70%
002139拓邦股份12.6723.53+0.18+1.44%22712228481.812.12%
002833弘亚数控16.1912.12+0.23+1.44%259724181.631.05%
300457赢合科技17.0522.00+0.24+1.43%588419933.380.92%
688159有方科技33.6030.75+0.47+1.42%24376.078073.6632.66%
301312智立方37.9053.21+0.53+1.42%122064587.384.73%
301135瑞德智能21.6161.71+0.30+1.41%101702188.642.06%
300739明阳电路11.5570.29+0.16+1.40%321783686.930.94%
300207欣旺达18.1222.53+0.25+1.40%17685131626.021.03%
002762金发拉比5.84-54.99+0.08+1.39%2359791381011.16%
300615欣天科技10.97-59.70+0.15+1.39%248562714.141.89%
301458钧崴电子30.0470.50+0.41+1.38%297388823.244.87%
300620光库科技38.15141.92+0.52+1.38%3079911679.721.25%
000089深圳机场6.6124.22+0.09+1.38%914826051.030.45%
002835同为股份16.1617.01+0.22+1.38%243153909.091.91%
300484蓝海华腾17.80161.00+0.24+1.37%289725118.061.74%
300691联合光电17.0690.20+0.23+1.37%391096632.431.86%
002912中新赛克23.9068.10+0.32+1.36%178994241.961.10%
002076星光股份2.99-410.81+0.04+1.36%2874938601.672.77%
301365矩阵股份18.0596.14+0.24+1.35%384006992.88.28%
300162雷曼光电6.10-24.23+0.08+1.33%420292549.671.23%
300916朗特智能26.1324.93+0.34+1.32%88402293.90.96%
300793佳禾智能14.61112.00+0.19+1.32%7443310756.552.00%
300968格林精密14.66335.29+0.19+1.31%462856717.971.12%
000070ST特信5.45-19.72+0.07+1.30%589173193.30.66%
688518联赢激光14.8428.88+0.19+1.30%32352.784783.9870.95%
000020深华发A10.95204.78+0.14+1.30%124431365.620.69%
300561汇金科技21.95-1897.52+0.28+1.29%466435105421.925.86%
603228景旺电子28.2423.10+0.36+1.29%14216839506.461.54%
688115思林杰33.7586.47+0.43+1.29%1682.56567.26340.40%
002815崇达技术9.4237.46+0.12+1.29%836817807.51.31%
301377鼎泰高科23.6143.55+0.30+1.29%266166247.093.75%
002660茂硕电源8.7146.03+0.11+1.28%480154162.921.87%
688227品高股份32.54-279.99+0.41+1.28%8448.882727.0421.32%
688321微芯生物16.68-96.72+0.21+1.28%25318.434223.9370.62%
301322绿通科技22.2717.62+0.28+1.27%73531635.640.79%
000088盐田港4.7918.52+0.06+1.27%1896709051.260.84%
688327云从科技-UW13.58-18.78+0.17+1.27%15569020909.992.07%
002101广东鸿图11.2417.96+0.14+1.26%595486673.30.90%
301391卡莱特33.9730.89+0.42+1.25%45071514.260.91%
301263泰恩康18.6658.94+0.23+1.25%208453870.830.69%
002105信隆健康7.316593.82+0.09+1.25%14899311032.134.09%
601228广州港3.2525.42+0.04+1.25%55681018126.180.74%
300769德方纳米28.04-5.37+0.34+1.23%283557863.8711.13%
300638广和通25.6225.79+0.31+1.22%18613547386.943.49%
002769普路通6.64-30.30+0.08+1.22%462383084.041.39%
301558三态股份7.51412.30+0.09+1.21%980867363.024.47%
603390通达电气9.1986.72+0.11+1.21%262812407.110.75%
002902铭普光磁16.76-10.89+0.20+1.21%310845185.231.75%
300112万讯自控7.58-959.15+0.09+1.20%381392891.641.60%
000026飞亚达10.1118.62+0.12+1.20%243282445.470.67%
688788科思科技75.91-37.19+0.90+1.20%10005.377603.510.95%
600446金证股份15.2967.99+0.18+1.19%8432012815.90.89%
002313日海智能8.52-23.85+0.10+1.19%476644050.571.27%
002666德联集团4.2847.48+0.05+1.18%768923280.821.54%
300177中海达9.47-16.32+0.11+1.18%13203812469.22.18%
300310宜通世纪6.03-175.17+0.07+1.17%1270817595.861.84%
301013利和兴14.73-136.13+0.17+1.17%10550315429.535.58%
300448浩云科技6.07-127.01+0.07+1.17%735564437.241.50%
300057万顺新材4.38-20.26+0.05+1.15%902693938.751.26%
300870欧陆通104.3335.88+1.18+1.14%1911219850.91.80%
301123奕东电子18.58541.68+0.21+1.14%149872765.121.63%
002420毅昌科技5.4123.36+0.06+1.12%736653990.181.87%
300781因赛集团47.05-114.87+0.52+1.12%158817457.21.96%
301042安联锐视31.6821.57+0.35+1.12%53441678.350.78%
301325曼恩斯特50.1946.70+0.55+1.11%2217611090.013.83%
002870香山股份29.3524.97+0.32+1.10%138174018.861.08%
002885京泉华12.03939.15+0.13+1.09%339514053.131.46%
688132邦彦技术19.54-81.26+0.21+1.09%11565.742261.5021.07%
688668鼎通科技38.2957.81+0.41+1.08%15124.65760.7221.09%
300115长盈精密20.6041.17+0.22+1.08%5064721027773.75%
688726拉普拉斯38.6338.11+0.41+1.07%6792.712606.3442.01%
301608博实结70.7036.07+0.75+1.07%75425287.354.24%
300607拓斯达26.72-401.63+0.28+1.06%12878234243.33.81%
002446盛路通信5.77-118.44+0.06+1.05%1463318331.7291.73%
600029南方航空5.79-61.86+0.06+1.05%33222819104.410.26%
002741光华科技14.49-46.71+0.15+1.05%461896642.491.28%
300410正业科技4.86-6.77+0.05+1.04%525652533.191.43%
002351漫步者12.6725.08+0.13+1.04%760139537.091.46%
688522纳睿雷达70.26271.32+0.72+1.04%12422.958740.3211.44%
002906华阳集团29.3323.64+0.30+1.03%3532910301.350.67%
688683莱尔科技20.6090.83+0.21+1.03%3623.11746.68920.23%
002130沃尔核材17.7426.00+0.18+1.03%36417963826.22.92%
002886沃特股份16.87284.95+0.17+1.02%381676396.831.83%
300843胜蓝股份25.8545.74+0.26+1.02%186684776.211.20%
002400省广集团6.99120.74+0.07+1.01%36463925477.442.11%
300568星源材质9.0046.82+0.09+1.01%11674210476.340.96%
300942易瑞生物8.07-39.57+0.08+1.00%293172371.720.73%
603936博敏电子7.09-7.82+0.07+1.00%622374375.010.99%
300938信测标准30.4028.40+0.30+1.00%3794011529.13.47%
301268铭利达16.33-96.16+0.16+0.99%133472176.190.74%
002218拓日新能3.08-727.38+0.03+0.98%769402354.10.55%
002823凯中精密12.3627.06+0.12+0.98%422665207.161.95%
000063中兴通讯31.9518.14+0.31+0.98%406624128535.31.01%
002782可立克11.3724.34+0.11+0.98%502315691.571.02%
300647超频三5.17-10.24+0.05+0.98%587803024.631.34%
002813路畅科技20.04-43.40+0.19+0.96%75231511.440.63%
002837英维克33.1950.74+0.31+0.94%12684341531.681.96%
603118共进股份8.62-67.05+0.08+0.94%11856510186.061.51%
300689澄天伟业28.12-981.42+0.26+0.93%38201073.840.38%
300634彩讯股份22.8148.29+0.21+0.93%6452414597.481.48%
003028振邦智能39.1621.54+0.36+0.93%151475906.062.79%
002152广电运通11.9732.32+0.11+0.93%21191425222.260.85%
000068华控赛格3.29252.57+0.03+0.92%696392282.850.69%
300633开立医疗30.7754.84+0.28+0.92%272248286.361.06%
002243力合科创7.7538.22+0.07+0.91%512963958.190.43%
300532今天国际11.1615.19+0.10+0.90%538045969.21.25%
002429兆驰股份4.4711.98+0.04+0.90%2184519719.280.48%
001314亿道信息40.54104.66+0.36+0.90%190027648.183.67%
300521爱司凯20.30-217.24+0.18+0.89%205974212.161.43%
688638誉辰智能28.23-29.74+0.25+0.89%457.3128.90360.18%
002192融捷股份27.3134.56+0.24+0.89%243576647.90.94%
002336*ST人乐4.57-3.98+0.04+0.88%338811564.120.91%
600728佳都科技4.64537.71+0.04+0.87%2015789310.780.94%
300735光弘科技24.4460.91+0.21+0.87%8496120648.241.12%
000045深纺织A9.5654.18+0.08+0.84%438724176.690.96%
002841视源股份33.5824.05+0.28+0.84%232687730.410.45%
002869金溢科技23.2677.45+0.19+0.82%161413738.481.01%
002212天融信7.37-29.73+0.06+0.82%14206710427.11.22%
002930宏川智慧9.9420.03+0.08+0.81%654196496.731.51%
301628强达电路76.0155.10+0.61+0.81%57224335.573.04%
301489思泉新材55.3554.40+0.44+0.80%87264803.222.57%
600872中炬高新21.5718.92+0.17+0.79%9675220773.511.25%
688183生益电子24.2160.66+0.19+0.79%71920.6217240.180.86%
300322硕贝德11.50-152.23+0.09+0.79%645947366.011.45%
300438鹏辉能源23.44-68.98+0.18+0.77%412099613.961.02%
002106莱宝高科9.1417.23+0.07+0.77%957088698.4711.36%
300154瑞凌股份9.1728.87+0.07+0.77%498384556.381.58%
300151昌红科技13.20112.41+0.10+0.76%255543355.050.69%
000032深桑达A21.1650.93+0.16+0.76%13780829179.492.14%
300083创世纪8.0857.49+0.06+0.75%48215938822.543.23%
300679电连技术51.8938.76+0.38+0.74%190299795.60.53%
002922伊戈尔15.0520.18+0.11+0.74%6889610316.641.85%
300857协创数据97.6134.61+0.71+0.73%4032038889.431.65%
300206理邦仪器11.0741.04+0.08+0.73%372654139.921.10%
003013地铁设计15.3312.72+0.11+0.72%146252242.940.37%
688128中国电研19.6017.04+0.14+0.72%13371.992613.6060.33%
300454深信服89.64192.09+0.64+0.72%3921234793.751.41%
001229魅视科技29.4537.24+0.21+0.72%47201389.381.61%
301578辰奕智能40.9443.58+0.29+0.71%42551743.142.39%
300889爱克股份14.18-52.26+0.10+0.71%89311262.50.91%
688318财富趋势136.6182.23+0.96+0.71%10153.7713760.050.56%
300219鸿利智汇5.9837.80+0.04+0.67%640093818.010.91%
000060中金岭南4.4921.76+0.03+0.67%32503714600.290.87%
001209洪兴股份15.0124.00+0.10+0.67%119161789.611.24%
603991至正股份45.85-75.27+0.30+0.66%156987165.192.11%
002017东信和平9.1928.54+0.06+0.66%539204922.310.93%
301011华立科技24.9243.18+0.16+0.65%239936008.191.73%
301326捷邦科技54.65-101.94+0.35+0.64%57233114.182.13%
002855捷荣技术15.87-16.13+0.10+0.63%149762368.810.61%
001326联域股份28.7718.52+0.18+0.63%63281834.393.05%
300711广哈通信20.8070.16+0.13+0.63%2666655251.07%
603725天安新材6.4115.48+0.04+0.63%14765946.290.52%
301382蜂助手35.6754.66+0.22+0.62%5573519730.494.08%
300546雄帝科技16.28-1196.36+0.10+0.62%272774421.422.05%
301503智迪科技34.2031.90+0.21+0.62%76442605.533.82%
300572安车检测18.10-35.99+0.11+0.61%300105361.761.63%
300043星辉娱乐3.30-15.78+0.02+0.61%1867546132.571.50%
002681奋达科技6.70362.33+0.04+0.60%51149534040.643.31%
301043绿岛风26.8017.31+0.16+0.60%3472931.470.51%
002709天赐材料16.8767.67+0.10+0.60%7870813225.580.57%
002295精艺股份6.7966.90+0.04+0.59%14495987.50.58%
300921南凌科技23.88113.46+0.14+0.59%147213505.561.85%
002587奥拓电子5.15-289.56+0.03+0.59%531532728.621.03%
002759天际股份6.94-19.59+0.04+0.58%267891855.660.53%
000034神州数码36.5134.50+0.21+0.58%14784153511.062.49%
300348长亮科技12.30289.69+0.07+0.57%17582521573.842.48%
300932三友联众14.1648.41+0.08+0.57%183672610.041.13%
002575群兴玩具9.00-417.96+0.05+0.56%13337311939.432.31%
002955鸿合科技19.9217.62+0.11+0.56%166043294.560.89%
300311任子行5.56-35.40+0.03+0.54%1059525889.151.97%
002030达安基因5.58-8.46+0.03+0.54%842424714.770.60%
002611东方精工11.3227.54+0.06+0.53%895342101780.98.93%
603348文灿股份20.7666.68+0.11+0.53%221384604.340.70%
300389艾比森9.4729.90+0.05+0.53%223652121.710.96%
301314科瑞思32.5059.89+0.17+0.53%2288741.561.41%
002063远光软件5.7537.40+0.03+0.52%25167014371.351.47%
688499利元亨23.29-5.43+0.12+0.52%17415.664052.2471.03%
002416爱施德11.6521.76+0.06+0.52%743648627.850.61%
300014亿纬锂能40.8321.90+0.21+0.52%9252137430.440.50%
300629新劲刚19.7235.43+0.10+0.51%5411410631.572.56%
002238天威视讯7.90103.84+0.04+0.51%684835411.50.85%
301318维海德25.7337.92+0.13+0.51%101492598.541.73%
002973侨银股份10.2214.41+0.05+0.49%176481805.350.79%
301105鸿铭股份28.90-102.39+0.14+0.49%71462070.834.35%
301631壹连科技103.8027.26+0.50+0.48%36293756.222.79%
002583海能达10.41-66.68+0.05+0.48%22078922976.241.72%
002678珠江钢琴4.19-24.21+0.02+0.48%22112923.570.16%
603882金域医学29.7085.35+0.14+0.47%3550110597.270.77%
000555神州信息10.66-19.85+0.05+0.47%12129912867.921.25%
301362民爆光电34.1315.49+0.16+0.47%2450833.240.83%
000685中山公用8.5510.87+0.04+0.47%529644516.140.42%
688208道通科技34.2124.12+0.16+0.47%64921.722066.81.44%
301387光大同创30.1592.46+0.14+0.47%91062734.812.15%
300693盛弘股份30.9822.47+0.14+0.45%5688117516.572.14%
002047宝鹰股份2.22-3.00+0.01+0.45%684741530.890.45%
002314南山控股2.22-27.12+0.01+0.45%1632333607.761.22%
300098高新兴4.56-96.16+0.02+0.44%2066479368.81.34%
301327华宝新能61.84161.69+0.27+0.44%55303389.51.60%
603813原尚股份13.76-58.23+0.06+0.44%6254857.030.70%
002495佳隆股份2.36-3272.02+0.01+0.43%2366055587.943.31%
300771智莱科技9.4557.45+0.04+0.43%233592207.611.29%
000717中南股份2.40-8.35+0.01+0.42%1413173400.160.58%
688007光峰科技14.52379.47+0.06+0.41%64593.879324.8621.41%
300543朗科智能9.7479.56+0.04+0.41%598575823.432.40%
300136信维通信19.6435.37+0.08+0.41%12379424032.671.50%
000676智度股份7.3732.11+0.03+0.41%899836619.630.71%
002905金逸影视7.50-15.61+0.03+0.40%1153868722.813.30%
002544普天科技20.38-1335.61+0.08+0.39%284305776.930.42%
002809红墙股份7.6927.13+0.03+0.39%165241277.191.20%
301091深城交34.2182.15+0.13+0.38%2970210122.71.05%
001389广合科技44.8728.22+0.17+0.38%185268254.71.23%
300063天龙集团8.07609.19+0.03+0.37%14622611777.242.34%
300668杰恩设计16.16109.59+0.06+0.37%5592902.890.63%
301283聚胶股份24.3120.33+0.09+0.37%3904951.320.86%
002054德美化工5.5744.03+0.02+0.36%510022852.411.33%
688669聚石化学14.36-67.98+0.05+0.35%8361.751197.1980.69%
003040楚天龙11.77-173.58+0.04+0.34%284963349.310.62%
301051信濠光电20.86-18.26+0.07+0.34%73621531.880.55%
001914招商积余12.0215.16+0.04+0.33%8465210208.240.80%
301067显盈科技24.34210.16+0.08+0.33%107362601.111.68%
300506*ST名家3.10-16.47+0.01+0.32%25036776.680.43%
003018金富科技9.4217.34+0.03+0.32%126441197.580.95%
002052*ST同洲6.29-99.73+0.02+0.32%334532108.090.45%
002763汇洁股份6.2932.62+0.02+0.32%14195895.30.47%
600030中信证券25.2217.22+0.08+0.32%38371796339.520.34%
002775文科股份3.16-16.28+0.01+0.32%23940757.690.55%
002303美盈森3.1919.30+0.01+0.31%1245383987.691.57%
301059金三江9.6641.83+0.03+0.31%175421701.780.76%
000637茂化实华3.26-8.83+0.01+0.31%389901266.471.06%
300951博硕科技26.3021.43+0.08+0.31%96442522.430.64%
002421达实智能3.32124.55+0.01+0.30%2324807690.911.16%
300811铂科新材40.7833.25+0.12+0.30%230559366.011.01%
000828东莞控股10.2611.17+0.03+0.29%393244033.470.38%
002797第一创业6.9345.24+0.02+0.29%31033921446.160.74%
300925法本信息21.1365.42+0.06+0.28%6657513996.662.01%
002399海普瑞10.6124.07+0.03+0.28%310673305.020.25%
002733雄韬股份14.1565.99+0.04+0.28%606368581.081.64%
300625三雄极光10.7524.58+0.03+0.28%6971750.960.43%
300834星辉环材18.8237.37+0.05+0.27%4847911.810.70%
002121科陆电子3.84-13.75+0.01+0.26%783113001.940.56%
300242佳云科技3.96-33.49+0.01+0.25%1103454368.151.75%
301330熵基科技24.3329.98+0.06+0.25%107502610.881.40%
001378德冠新材20.4029.42+0.05+0.25%57231167.750.88%
000573粤宏远A4.0827.23+0.01+0.25%1577086408.242.49%
301133金钟股份20.5422.92+0.05+0.24%89411857.470.93%
001313粤海饲料8.26-522.11+0.02+0.24%480973953.550.69%
001382新亚电缆20.7863.47+0.05+0.24%7863316277.6713.08%
301363美好医疗24.9537.43+0.06+0.24%111382779.560.99%
603861白云电器8.4924.22+0.02+0.24%354773010.180.74%
000429粤高速A13.5318.11+0.03+0.22%587017964.50.45%
300713英可瑞13.79-31.16+0.03+0.22%211842916.682.42%
688114华大智造79.77-38.06+0.17+0.21%26408.9821196.351.24%
002543万和电气9.5615.36+0.02+0.21%159181518.620.24%
002953日丰股份9.5926.95+0.02+0.21%395823790.851.46%
300844山水比德50.00-62.04+0.10+0.20%3753019227.446.02%
301512智信精密35.55153.55+0.07+0.20%40011423.291.61%
300565科信技术10.25-10.43+0.02+0.20%383663926.281.69%
000014沙河股份10.51154.68+0.02+0.19%735027804.893.04%
000533顺钠股份5.3842.51+0.01+0.19%1636938831.292.39%
301528多浦乐40.1140.47+0.07+0.17%27481104.70.86%
300044赛为智能5.89-23.00+0.01+0.17%17458910224.022.29%
002008大族激光23.9815.67+0.04+0.17%17298641250.771.77%
300176鸿特科技6.1147.97+0.01+0.16%347362124.440.90%
300232洲明科技6.2283.62+0.01+0.16%1070266643.151.21%
300350华鹏飞6.26-3379.96+0.01+0.16%64021940185.2113.58%
000042中洲控股6.32-1.86+0.01+0.16%1055056601.771.59%
603808歌力思6.42-257.37+0.01+0.16%175371131.580.48%
002867周大生13.1313.38+0.02+0.15%409135415.920.38%
301189奥尼电子21.69-45.43+0.03+0.14%52101128.431.27%
000050深天马A7.31-26.87+0.01+0.14%678984953.490.28%
301178天亿马30.09-199.11+0.04+0.13%72692186.631.67%
002327富安娜8.2813.38+0.01+0.12%251022083.710.52%
600004白云机场8.9225.26+0.01+0.11%925448259.040.39%
300404博济医药8.9576.88+0.01+0.11%964948749.093.47%
603898好莱客9.1922.00+0.01+0.11%7008644.890.23%
300805电声股份9.21487.56+0.01+0.11%270912499.870.94%
300193佳士科技9.2217.83+0.01+0.11%1042289604.92.38%
300989蕾奥规划18.62-792.92+0.02+0.11%11225120980.957.45%
002970锐明技术46.9334.54+0.05+0.11%3600116778.383.10%
300949奥雅股份29.09-7.89+0.03+0.10%36301058.370.61%
300235方直科技9.74104.21+0.01+0.10%274502676.541.35%
000712锦龙股份11.28-46.36+0.01+0.09%609506876.970.68%
301602超研股份24.0089.06+0.02+0.08%225785432.094.12%
002917金奥博12.6635.37+0.01+0.08%731629254.232.81%
603038华立股份12.83194.95+0.01+0.08%411675275.561.53%
300562乐心医疗12.9445.86+0.01+0.08%755579856.64.69%
300424航新科技13.8194.65+0.01+0.07%475636554.211.94%
002845同兴达14.5546.41+0.01+0.07%377005441.51.68%
301223中荣股份15.5118.97+0.01+0.06%3167491.760.28%
301588美新科技15.9932.08+0.01+0.06%69921119.830.95%
301538骏鼎达61.4620.66+0.02+0.03%23771457.781.07%
000009中国宝安7.7343.030.000.00%835146447.290.33%
000010美丽生态2.57-7.440.000.00%652141680.731.24%
000040*ST旭蓝--------------
000531穗恒运A5.7335.810.000.00%326091867.540.36%
600589大位科技6.22-415.510.000.00%686908.942632.324.65%
002031巨轮智能8.23-1530.240.000.00%90759674371.84.58%
601333广深铁路2.8819.240.000.00%2550617365.780.45%
002256兆新股份2.13-298.800.000.00%996552118.820.69%
002301齐心集团6.5053.810.000.00%413692691.590.58%
002340格林美6.0223.910.000.00%30682818426.480.60%
002356赫美集团2.74-51.740.000.00%817082267.180.62%
002425ST凯文2.00-2.520.000.00%647681292.640.68%
002456欧菲光--------------
002551尚荣医疗2.94-16.830.000.00%1092813234.641.79%
300197节能铁汉1.88-3.070.000.00%2400394516.660.81%
300227光韵达7.71-139.340.000.00%487603745.921.18%
300264佳创视讯4.76-38.470.000.00%548272615.131.48%
002638勤上股份1.94-17.160.000.00%1140222223.190.85%
601515东峰集团3.08-20.830.000.00%1052963243.740.56%
002676顺威股份5.6786.060.000.00%929225307.811.29%
300464星徽股份4.35-28.800.000.00%568132501.221.60%
002842翔鹭钨业6.32-16.140.000.00%621083965.922.48%
002836新宏泽7.6031.820.000.00%12398945.740.54%
300556丝路视觉16.79-10.320.000.00%221033710.552.10%
002882金龙羽15.2447.080.000.00%254353876.561.03%
002908德生科技8.14113.510.000.00%341912786.341.11%
002986宇新股份10.1411.640.000.00%125121269.460.42%
688148芳源股份4.09-4.250.000.00%40311.461661.1660.79%
688248南网科技28.5944.230.000.00%13767.483944.5240.60%
301486致尚科技--------------
301618长联科技69.7656.69-0.03-0.04%34472406.162.14%
002518科士达22.4025.54-0.01-0.04%4764710628.70.84%
301468博盈特焊20.8631.18-0.01-0.05%4583956.570.60%
600036招商银行41.086.98-0.02-0.05%24305399590.250.12%
300415伊之密19.4815.40-0.01-0.05%479289329.111.06%
688345博力威18.05-21.53-0.01-0.06%2327.27420.75150.23%
002294信立泰32.1759.62-0.02-0.06%4514514715.360.41%
300724捷佳伟创53.977.71-0.04-0.07%2646614246.440.92%
603322超讯通信40.1785.06-0.03-0.07%201428044.841.28%
600548深高速11.6725.87-0.01-0.09%244902866.440.17%
300333兆日科技11.05-130.81-0.01-0.09%11357712537.743.39%
301313凡拓数创20.50-22.89-0.02-0.10%88431807.591.35%
300978东箭科技9.5026.74-0.01-0.11%203411937.761.08%
002920德赛西威100.0627.70-0.11-0.11%2329823259.340.42%
000096广聚能源18.04100.42-0.02-0.11%371256715.140.73%
688210统联精密17.8038.46-0.02-0.11%27192.924796.4862.53%
001323慕思股份31.6815.72-0.04-0.13%58841867.420.75%
002884凌霄泵业15.5412.81-0.02-0.13%362795662.371.33%
002959小熊电器42.7123.31-0.06-0.14%72333084.510.47%
301479弘景光电103.7539.90-0.15-0.14%96579930.566.80%
002967广电计量20.6834.26-0.03-0.14%5876812201.131.11%
600428中远海特5.9910.70-0.01-0.17%18576211147.720.87%
300756金马游乐17.70-84.53-0.03-0.17%299745342.522.28%
002724海洋王5.76641.38-0.01-0.17%1582389108.522.77%
603233大参林17.2023.04-0.03-0.17%547789494.250.48%
002161远望谷5.3264.42-0.01-0.19%1101725845.461.54%
300173福能东方5.22100.29-0.01-0.19%1284496715.321.75%
002419天虹股份5.1878.92-0.01-0.19%20037110411.821.71%
002492恒基达鑫5.0223.98-0.01-0.20%467862359.961.18%
301131聚赛龙34.5854.81-0.07-0.20%47611653.261.55%
301516中远通14.18-195.59-0.03-0.21%147172087.492.10%
300962中金辐照14.0834.59-0.03-0.21%113771608.830.43%
000004国华网安9.10-7.64-0.02-0.22%252442303.82.00%
000651格力电器44.718.11-0.10-0.22%15838470678.440.29%
301110青木科技43.9141.66-0.10-0.23%119765250.232.47%
002832比音勒芬17.2410.75-0.04-0.23%225233878.210.58%
601238广汽集团7.8697.32-0.02-0.25%704225542.240.10%
300619金银河23.33-125.85-0.06-0.26%117932765.811.07%
000055方大集团3.8226.29-0.01-0.26%315401205.650.47%
300770新媒股份37.3813.02-0.10-0.27%115464324.50.50%
301002崧盛股份14.7275.88-0.04-0.27%6639982.350.91%
002789建艺集团7.25-1.97-0.02-0.28%614204476.854.68%
002191劲嘉股份3.6067089.75-0.01-0.28%624662247.020.43%
301111粤万年青14.15132.32-0.04-0.28%121641735.720.76%
000028国药一致24.5821.29-0.07-0.28%142873513.350.30%
603848好太太13.5119.53-0.04-0.30%4999674.880.12%
001308康冠科技19.5016.39-0.06-0.31%165433222.170.69%
001872招商港口19.1710.62-0.06-0.31%414687936.70.24%
300376ST易事特3.1138.06-0.01-0.32%635281974.280.27%
603630拉芳家化17.5389.29-0.06-0.34%11290820021.685.01%
300888稳健医疗42.86-24.86-0.15-0.35%171327271.230.94%
301138华研精机27.5932.70-0.10-0.36%182655029.422.66%
601900南方传媒15.8812.56-0.06-0.38%237113779.120.26%
301323新莱福35.5026.57-0.14-0.39%61882214.070.92%
002939长城证券7.5723.07-0.03-0.39%1015447677.230.29%
688171纬德信息17.44121.96-0.07-0.40%3714.74647.21110.72%
002736国信证券9.9511.64-0.04-0.40%760407548.540.08%
002728特一药业7.4553.82-0.03-0.40%346092587.620.92%
000012南玻A4.8015.11-0.02-0.41%380911833.20.19%
300130新国都21.3951.79-0.09-0.42%30331965019.176.99%
300824北鼎股份9.0042.25-0.04-0.44%233342110.320.74%
000049德赛电池20.0818.37-0.09-0.45%313606293.020.82%
603063禾望电气28.5429.33-0.13-0.45%12845236744.292.84%
000001平安银行10.854.73-0.05-0.46%29231031715.440.15%
600999招商证券17.3014.49-0.08-0.46%7793813440.660.11%
300417南华仪器10.3173.11-0.05-0.48%134871401.781.55%
002862实丰文化22.32-54.74-0.11-0.49%296056630.713.28%
600518康美药业1.99107.96-0.01-0.50%874684.917424.750.64%
688793倍轻松27.73-111.19-0.14-0.50%13931.953896.1691.62%
000513丽珠集团34.2715.15-0.18-0.52%183126290.740.31%
601318中国平安49.227.08-0.26-0.53%245008120565.50.23%
301332德尔玛9.4638.70-0.05-0.53%177751684.740.67%
603335迪生力3.78-12.61-0.02-0.53%507481931.621.19%
002016世荣兆业5.54-255.88-0.03-0.54%491102730.870.61%
002791坚朗五金25.83101.58-0.14-0.54%7287518919.93.81%
300301*ST长方1.82-36.19-0.01-0.55%614121115.950.78%
003003天元股份9.0722.85-0.05-0.55%211511932.851.82%
002911佛燃能源10.8016.43-0.06-0.55%112041209.110.09%
300977深圳瑞捷15.50-91.93-0.09-0.58%102701596.961.08%
002482广田集团1.722.33-0.01-0.58%2502654348.920.67%
600162香江控股1.6892.99-0.01-0.59%1615742710.490.49%
000523红棉股份3.3311.91-0.02-0.60%1934226499.981.46%
002055得润电子4.93-8.84-0.03-0.60%994604892.531.68%
300085银之杰32.58-182.48-0.20-0.61%18355259683.082.89%
301395仁信新材11.3636.92-0.07-0.61%118461359.131.08%
688622禾信仪器90.61-137.91-0.57-0.63%5943.255406.5420.85%
002198嘉应制药6.32261.03-0.04-0.63%348102208.080.69%
600673东阳光9.4676.03-0.06-0.63%15110014284.250.50%
603288海天味业41.9336.75-0.27-0.64%6991629374.260.13%
002822ST中装3.08-1.61-0.02-0.65%22627697.520.40%
000037深南电A7.60-360.40-0.05-0.65%396233028.091.17%
688575亚辉龙15.1328.61-0.10-0.66%28477.494315.290.50%
600685中船防务23.9989.88-0.16-0.66%13263831723.161.61%
603833欧派家居67.1514.84-0.45-0.67%64374327.620.11%
300738奥飞数据22.10174.72-0.15-0.67%31520369278.693.20%
600892大晟文化2.89-36.08-0.02-0.69%773022242.821.38%
300529健帆生物24.1523.97-0.17-0.70%263906390.660.51%
300281金明精机7.05415.15-0.05-0.70%30104421176.37.58%
003035南网能源4.23-275.66-0.03-0.70%948444026.20.25%
300482万孚生物21.1118.10-0.15-0.71%336697120.950.78%
301305朗坤环境15.4716.89-0.11-0.71%85441326.270.68%
601615明阳智能9.74-472.34-0.07-0.71%10932710668.980.48%
300591万里马4.14-11.74-0.03-0.72%982064091.442.80%
002292奥飞娱乐8.23145.81-0.06-0.72%31656226248.363.11%
300716泉为科技9.52-15.23-0.07-0.73%179251718.881.12%
603863松炀资源12.07-14.66-0.09-0.74%337984098.831.65%
002311海大集团52.1821.10-0.39-0.74%7460938932.230.45%
600325华发股份5.2515.19-0.04-0.76%20531310854.860.80%
002035华帝股份6.5611.32-0.05-0.76%574873771.310.74%
000690宝新能源3.9210.21-0.03-0.76%1269564989.330.58%
300621维业股份7.80-1264.99-0.06-0.76%194161522.60.99%
301288清研环境11.61-262.36-0.09-0.77%92531079.881.96%
300340科恒股份9.00-4.65-0.07-0.77%257772321.141.43%
300891惠云钛业7.71103.68-0.06-0.77%295912296.340.89%
601033永兴股份15.3516.84-0.12-0.78%343875303.81.43%
300639凯普生物5.09-11.21-0.04-0.78%438082239.210.69%
603797联泰环保3.8111.48-0.03-0.78%18592713.440.32%
600499科达制造7.4614.22-0.06-0.80%627074693.520.33%
603838四通股份4.93-75.75-0.04-0.80%366811814.831.15%
301606绿联科技34.2730.93-0.28-0.81%104923581.443.16%
002183怡亚通4.73116.04-0.04-0.84%102151149000.253.93%
002317众生药业10.5267.57-0.09-0.85%762528040.881.00%
301381赛维时代19.5025.30-0.17-0.86%236704652.171.23%
300687赛意信息26.2748.84-0.23-0.87%13091534449.883.96%
000078海王生物2.27-3.45-0.02-0.87%1017032313.910.39%
300635中达安9.031176.67-0.08-0.88%162771483.661.36%
300675建科院13.35815.35-0.12-0.89%137981851.330.94%
300317珈伟新能3.30-34.76-0.03-0.90%1073573555.781.30%
300238冠昊生物11.99180.94-0.11-0.91%698758513.4092.64%
300246宝莱特6.53-12.07-0.06-0.91%473363121.422.24%
300359全通教育5.41-93.45-0.05-0.92%758854122.271.20%
000039中集集团7.5513.70-0.07-0.92%28986921995.511.26%
002668TCL智家9.6910.31-0.09-0.92%660306391.620.61%
603309维力医疗10.7314.60-0.10-0.92%158321704.720.54%
002177御银股份4.29209.39-0.04-0.92%43016618591.846.43%
002584西陇科学8.5773.71-0.08-0.92%57682849806.4513.34%
300589江龙船艇11.7684.56-0.11-0.93%742528734.3513.21%
300832新产业52.6622.36-0.50-0.94%175169215.290.26%
300833浩洋股份31.5412.70-0.30-0.94%66272096.430.82%
002923润都股份14.48125.89-0.14-0.96%35717151639.0113.84%
002786银宝山新8.2115.67-0.08-0.97%704025761.281.42%
000541佛山照明6.1531.21-0.06-0.97%27559517019.062.33%
000027深圳能源6.0825.28-0.06-0.98%756924617.840.16%
003037三和管桩6.0891.26-0.06-0.98%407592484.450.69%
002705新宝股份13.1410.16-0.13-0.98%315414150.110.39%
600332白云山26.1414.99-0.26-0.98%246636462.870.18%
870726鸿智科技22.8941.43-0.23-0.99%192654460.2083.51%
000100TCL科技3.9835.11-0.04-1.00%152604060453.160.84%
300854中兰环保12.9253.02-0.13-1.00%82851077.411.48%
300012华测检测11.7021.07-0.12-1.02%17114520018.211.20%
600868梅雁吉祥2.83-44.21-0.03-1.05%2925558305.211.54%
300335迪森股份4.6845.99-0.05-1.06%849623999.32.21%
002830名雕股份12.0339.87-0.13-1.07%115651411.871.73%
002856美芝股份8.18-5.12-0.09-1.09%201581660.661.73%
601138工业富联17.7615.19-0.20-1.11%962016.9169326.30.48%
002806华锋股份10.64-7.80-0.12-1.12%317873375.182.01%
300377赢时胜22.96383.36-0.26-1.12%27507563149.064.11%
000999华润三九44.1416.83-0.50-1.12%3841617047.320.30%
003816中国广核3.5216.44-0.04-1.12%53404618881.430.14%
000011深物业A7.89-4.22-0.09-1.13%190471510.480.36%
000036华联控股3.4975.43-0.04-1.13%642012249.410.43%
000539粤电力A4.3623.74-0.05-1.13%1945898515.6490.76%
002352顺丰控股41.8220.51-0.48-1.13%7197430144.530.15%
688389普门科技13.9017.18-0.16-1.14%44439.816184.0921.04%
300804广康生化23.1450.81-0.27-1.15%50091169.941.82%
002060广东建工3.4110.41-0.04-1.16%787642687.230.50%
000776广发证券15.3112.08-0.18-1.16%18098927696.310.31%
300155安居宝4.24-33.31-0.05-1.17%640072725.81.94%
603193润本股份34.2945.31-0.42-1.21%129064464.161.25%
600894广日股份11.3912.07-0.14-1.21%287293284.450.33%
600684珠江股份3.24177.55-0.04-1.22%693262264.760.81%
832110雷特科技35.5434.79-0.44-1.22%107803755.2326.64%
003039顺控发展13.7232.09-0.17-1.22%556367633.290.90%
300760迈瑞医疗213.1920.87-2.66-1.23%3125566897.910.26%
000333美的集团70.2013.96-0.89-1.25%172417120700.30.25%
002949华阳国际14.0020.44-0.18-1.27%342394840.292.28%
002348高乐股份3.08-40.52-0.04-1.28%1022583156.411.15%
001338永顺泰11.4019.10-0.15-1.30%639377321.052.71%
301038深水规院17.3796.58-0.23-1.31%245154271.471.43%
002616长青集团5.2623.08-0.07-1.31%421612239.540.90%
301039中集车辆8.9015.37-0.12-1.33%710866367.190.49%
600380健康元10.3613.67-0.14-1.33%11310011785.070.62%
000090天健集团3.648.31-0.05-1.36%977133556.620.52%
002233塔牌集团7.9317.58-0.11-1.37%386223073.640.32%
002723小崧股份6.47-9.16-0.09-1.37%518183389.451.63%
300124汇川技术63.8336.01-0.92-1.42%14973295343.930.63%
001322箭牌家居7.6043.51-0.11-1.43%269062059.731.62%
836871派特尔17.8242.64-0.26-1.44%150652708.8323.75%
000987越秀资本6.1513.45-0.09-1.44%1006096213.650.20%
600098广州发展6.1312.41-0.09-1.45%11006667730.31%
002215诺普信8.8019.96-0.13-1.46%11942510556.741.50%
300030阳普医疗5.38-15.27-0.08-1.47%430602345.411.58%
300146汤臣倍健11.1829.13-0.17-1.50%663427438.340.59%
002919名臣健康15.123172.21-0.23-1.50%329664988.271.25%
688617惠泰医疗426.4561.47-6.55-1.51%2457.4910577.190.25%
300149睿智医药5.73-3.01-0.09-1.55%868925056.621.75%
300004南风股份6.97251.31-0.11-1.55%1294739055.852.70%
603043广州酒家15.7318.12-0.25-1.56%166742637.040.29%
300601康泰生物14.4531.32-0.23-1.57%7060710248.270.80%
002572索菲亚16.1512.64-0.27-1.64%447127249.50.69%
300686智动力7.74-13.01-0.13-1.65%1142898818.765.90%
002898赛隆药业7.11825.16-0.12-1.66%272441945.192.69%
300381溢多利7.58189.37-0.13-1.69%1068808234.832.18%
002851麦格米特50.0148.92-0.87-1.71%18082389885.383.96%
003012东鹏控股6.1517.79-0.11-1.76%481602985.070.42%
600433冠豪高新3.3131.53-0.06-1.78%1041463474.240.60%
300778新城市10.19-12.18-0.19-1.83%474434893.262.33%
601139深圳燃气6.3712.58-0.12-1.85%1004686422.60.35%
002918蒙娜丽莎8.9350.55-0.17-1.87%603345434.372.75%
300737科顺股份4.59-17.37-0.09-1.92%613032846.40.69%
002181粤传媒5.10197.42-0.10-1.92%1755709034.361.55%
605499东鹏饮料251.9139.38-4.99-1.94%1306133037.180.25%
002461珠江啤酒10.0427.43-0.20-1.95%482114887.720.22%
300961深水海纳15.35-250.46-0.33-2.10%11141717282.57.02%
300749顶固集创7.43-65.36-0.16-2.11%570844259.113.63%
603983丸美生物37.4846.33-0.82-2.14%102133852.890.25%
002285世联行2.26-14.91-0.05-2.16%1974874499.231.00%
000002万科A7.04-1.70-0.16-2.22%933080.966066.780.96%
300997欢乐家14.4242.80-0.33-2.24%7418510750.941.92%
600866星湖科技6.5112.49-0.15-2.25%1393879122.621.26%
002511中顺洁柔6.3937.39-0.15-2.29%719344625.170.57%
300791仙乐健康24.5617.36-0.58-2.31%181754511.960.92%
000029深深房A13.96-79.92-0.33-2.31%231933270.80.26%
600185格力地产6.73-9.45-0.16-2.32%106499373057.165.65%
000921海信家电26.0710.79-0.63-2.36%348889105.190.38%
003010若羽臣47.0598.61-1.15-2.39%3625817340.353.00%
000069华侨城A2.45-2.27-0.06-2.39%3599088888.4890.52%
300973立高食品43.7562.93-1.09-2.43%207569103.341.82%
001979招商蛇口9.6221.58-0.24-2.43%31698730698.530.38%
001201东瑞股份14.89-21.63-0.38-2.49%379065675.452.29%
000031大悦城2.56-7.08-0.07-2.66%1043832704.210.26%
300498温氏股份17.2525.23-0.48-2.71%49183885376.350.94%
002027分众传媒6.9819.41-0.20-2.79%2688690189989.41.86%
688036传音控股86.5017.65-2.49-2.80%36847.27319230.32%
002831裕同科技21.1512.56-0.63-2.89%370727891.70.71%
600048保利发展8.7120.79-0.27-3.01%689072.960307.940.58%
000061农产品6.9925.22-0.23-3.19%24366017101.221.44%
301658首航新能30.0647.88-1.00-3.22%8465625404.2721.86%
601330绿色动力6.8916.41-0.23-3.23%15988211108.161.62%
002732燕塘乳业17.5926.93-0.60-3.30%13410523923.468.57%
600383金地集团4.74-3.50-0.17-3.46%56320726892.41.25%
002880卫光生物30.3927.56-1.09-3.46%6157919059.562.72%
002548金新农4.01-9.98-0.15-3.61%45033918228.85.60%
300468四方精创20.39289.64-0.79-3.73%824832170302.615.59%
300094国联水产3.61-10.83-0.14-3.73%57144520785.595.17%
301396宏景科技76.501169.82-3.00-3.77%6320948538.3712.41%
000601韶能股份5.08-40.80-0.23-4.33%55474928735.735.13%
002999天禾股份6.0340.85-0.28-4.44%15583495234.55%
000529广弘控股6.1825.73-0.30-4.63%16951710555.632.97%
000019深粮控股6.9024.99-0.34-4.70%22428215609.035.39%
837023芭薇股份20.3444.29-1.02-4.78%5053710447.1614.75%
300917特发服务46.2566.15-2.36-4.85%7054832984.494.17%
688655迅捷兴13.13-887.26-0.67-4.86%54950.167288.0794.12%
002084海鸥住工4.79-12.61-0.27-5.34%180347295206.1828.09%
300533冰川网络21.93-12.51-1.27-5.47%10057922252.526.11%
000048京基智农16.1311.98-0.96-5.62%10011116333.891.90%
603336宏辉果蔬5.65317.86-0.49-7.98%59950734240.3810.51%
870866绿亨科技11.7155.14-1.06-8.30%11993514647.7212.81%

转至青木科技（301110）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。