|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江铃汽车(000550)汽车制造业上涨家数:0下跌家数:190平均涨幅:-12.57%平均换手:3.88%总成交额:561.99亿元 更新时间：2025-04-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002592 | ST八菱 | 4.77 | 19.31 | -0.25 | -4.98% | 6330 | 301.941 | 0.24% | | 600375 | *ST汉马 | 5.89 | 60.05 | -0.31 | -5.00% | 56729 | 3350.167 | 0.52% | | 600303 | ST曙光 | 3.22 | -4.94 | -0.17 | -5.01% | 80214 | 2583.927 | 1.19% | | 600741 | 华域汽车 | 16.74 | 7.60 | -0.98 | -5.53% | 325961 | 55148.74 | 1.03% | | 000951 | 中国重汽 | 18.62 | 14.78 | -1.16 | -5.86% | 268992 | 49628.39 | 2.29% | | 600066 | 宇通客车 | 24.73 | 13.30 | -1.67 | -6.33% | 331689 | 82670.44 | 1.50% | | 300100 | 双林股份 | 58.17 | 66.73 | -4.33 | -6.93% | 517681 | 303093.2 | 13.37% | | 301039 | 中集车辆 | 8.70 | 15.02 | -0.66 | -7.05% | 445419 | 37977.87 | 3.06% | | 000338 | 潍柴动力 | 14.45 | 11.06 | -1.19 | -7.61% | 1311923 | 188753 | 2.64% | | 001260 | 坤泰股份 | 15.79 | 34.83 | -1.45 | -8.41% | 33294 | 5269.013 | 10.49% | | 601127 | 赛力斯 | 113.80 | 31.26 | -10.80 | -8.67% | 463010 | 537151.3 | 3.07% | | 601717 | 郑煤机 | 13.93 | 6.32 | -1.37 | -8.95% | 697944 | 98351.84 | 4.53% | | 300446 | 航天智造 | 18.68 | 19.95 | -1.99 | -9.63% | 472013 | 90133.63 | 15.15% | | 002239 | 奥特佳 | 2.66 | 86.22 | -0.29 | -9.83% | 867162 | 23358.48 | 2.67% | | 600166 | 福田汽车 | 2.29 | 32.79 | -0.25 | -9.84% | 2107964 | 49749.04 | 3.25% | | 601238 | 广汽集团 | 7.49 | 92.74 | -0.82 | -9.87% | 481199 | 36611.79 | 0.65% | | 601279 | 英利汽车 | 3.28 | 106.54 | -0.36 | -9.89% | 127935 | 4244.192 | 0.81% | | 000980 | 众泰汽车 | 2.00 | -12.27 | -0.22 | -9.91% | 783654 | 15811.92 | 1.57% | | 002328 | 新朋股份 | 5.36 | 28.47 | -0.59 | -9.92% | 110487 | 5959.376 | 1.95% | | 002488 | 金固股份 | 11.26 | 168.68 | -1.24 | -9.92% | 164844 | 18721.58 | 1.79% | | 002355 | 兴民智通 | 5.72 | -192.36 | -0.63 | -9.92% | 119497 | 6873.138 | 1.93% | | 002283 | 天润工业 | 5.81 | 19.91 | -0.64 | -9.92% | 218491 | 12828.77 | 2.18% | | 002434 | 万里扬 | 6.98 | 38.72 | -0.77 | -9.94% | 115614 | 8139.227 | 0.88% | | 000868 | 安凯客车 | 5.62 | 629.18 | -0.62 | -9.94% | 198914 | 11267.26 | 2.71% | | 603730 | 岱美股份 | 7.52 | 16.84 | -0.83 | -9.94% | 74619 | 5719.373 | 0.45% | | 000981 | 山子高科 | 1.81 | -10.91 | -0.20 | -9.95% | 1319265 | 24084.06 | 1.39% | | 603358 | 华达科技 | 32.72 | 57.24 | -3.62 | -9.96% | 36344 | 12023.77 | 0.83% | | 002448 | 中原内配 | 7.05 | 14.68 | -0.78 | -9.96% | 121638 | 8633.481 | 2.50% | | 600686 | 金龙汽车 | 11.75 | 88.89 | -1.30 | -9.96% | 104308 | 12357.64 | 1.45% | | 603982 | 泉峰汽车 | 7.41 | -3.57 | -0.82 | -9.96% | 59597 | 4470.714 | 2.19% | | 601777 | 千里科技 | 7.50 | 14236.25 | -0.83 | -9.96% | 616893 | 47077.89 | 1.36% | | 603035 | 常熟汽饰 | 13.01 | 9.03 | -1.44 | -9.97% | 102120 | 13392.48 | 2.69% | | 600698 | 湖南天雁 | 5.42 | -26447.14 | -0.60 | -9.97% | 173028 | 9426.463 | 2.08% | | 603758 | 秦安股份 | 10.84 | 27.52 | -1.20 | -9.97% | 29777 | 3281.66 | 0.68% | | 603788 | 宁波高发 | 14.36 | 15.72 | -1.59 | -9.97% | 54597 | 7902.481 | 2.45% | | 600933 | 爱柯迪 | 14.45 | 15.15 | -1.60 | -9.97% | 90473 | 13112.99 | 0.93% | | 002190 | 成飞集成 | 14.90 | -71.18 | -1.65 | -9.97% | 75353 | 11410.63 | 2.10% | | 600148 | 长春一东 | 16.07 | 274.83 | -1.78 | -9.97% | 29402 | 4832.703 | 2.08% | | 002536 | 飞龙股份 | 13.09 | 22.83 | -1.45 | -9.97% | 74887 | 9859.681 | 1.40% | | 600006 | 东风股份 | 6.77 | 281.54 | -0.75 | -9.97% | 488308 | 33420.18 | 2.44% | | 000559 | 万向钱潮 | 6.95 | 24.64 | -0.77 | -9.97% | 954292.9 | 67420.41 | 2.89% | | 000800 | 一汽解放 | 7.13 | 56.39 | -0.79 | -9.97% | 267268 | 19584.95 | 0.58% | | 603107 | 上海汽配 | 14.71 | 29.08 | -1.63 | -9.98% | 49618 | 7416.325 | 2.27% | | 001278 | 一彬科技 | 14.80 | 22.53 | -1.64 | -9.98% | 17901 | 2674.21 | 3.54% | | 603190 | 亚通精工 | 20.12 | 23.38 | -2.23 | -9.98% | 16201 | 3294.6 | 4.00% | | 002048 | 宁波华翔 | 13.35 | 12.00 | -1.48 | -9.98% | 188668 | 25472.06 | 2.66% | | 002765 | 蓝黛科技 | 13.53 | 71.00 | -1.50 | -9.98% | 214432 | 29154.24 | 3.60% | | 603950 | 长源东谷 | 22.73 | 31.98 | -2.52 | -9.98% | 45252 | 10336.37 | 1.40% | | 002537 | 海联金汇 | 5.23 | 348.99 | -0.58 | -9.98% | 212434 | 11301.43 | 1.81% | | 603161 | 科华控股 | 10.46 | 10.77 | -1.16 | -9.98% | 39954 | 4208.008 | 3.00% | | 600523 | 贵航股份 | 11.18 | 25.44 | -1.24 | -9.98% | 53034 | 5961.156 | 1.31% | | 002590 | 万安科技 | 11.72 | 23.08 | -1.30 | -9.98% | 54228 | 6415.276 | 1.10% | | 603178 | 圣龙股份 | 17.94 | 170.36 | -1.99 | -9.98% | 65620 | 11933.06 | 2.78% | | 603586 | 金麒麟 | 13.25 | 25.68 | -1.47 | -9.99% | 27144 | 3617.941 | 1.38% | | 603048 | 浙江黎明 | 15.59 | 43.11 | -1.73 | -9.99% | 14925 | 2337.963 | 1.02% | | 603211 | 晋拓股份 | 15.77 | 77.07 | -1.75 | -9.99% | 31318 | 4960.118 | 4.61% | | 601799 | 星宇股份 | 118.39 | 24.02 | -13.14 | -9.99% | 24496 | 29608.97 | 0.86% | | 603997 | 继峰股份 | 9.91 | -22.14 | -1.10 | -9.99% | 102101 | 10251.51 | 0.81% | | 002870 | 香山股份 | 30.36 | 25.83 | -3.37 | -9.99% | 21955 | 6710.784 | 1.72% | | 601633 | 长城汽车 | 22.52 | 15.19 | -2.50 | -9.99% | 304823 | 69700.39 | 0.49% | | 001282 | 三联锻造 | 23.96 | 26.37 | -2.66 | -9.99% | 6698 | 1604.841 | 1.20% | | 603767 | 中马传动 | 13.15 | 122.07 | -1.46 | -9.99% | 97803 | 13031.5 | 3.17% | | 002085 | 万丰奥威 | 15.40 | 43.36 | -1.71 | -9.99% | 384177 | 59611.51 | 1.81% | | 000581 | 威孚高科 | 18.64 | 10.37 | -2.07 | -10.00% | 266503 | 50153.79 | 3.24% | | 601689 | 拓普集团 | 50.95 | 31.76 | -5.66 | -10.00% | 127935 | 65251.26 | 0.74% | | 603596 | 伯特利 | 53.56 | 30.23 | -5.95 | -10.00% | 43147 | 23369.69 | 0.71% | | 002594 | 比亚迪 | 321.76 | 24.29 | -35.75 | -10.00% | 273498 | 891148.4 | 2.35% | | 605228 | 神通科技 | 9.81 | 86.86 | -1.09 | -10.00% | 72465 | 7143.708 | 1.70% | | 605088 | 冠盛股份 | 30.87 | 18.88 | -3.43 | -10.00% | 21318 | 6624.572 | 1.20% | | 605005 | 合兴股份 | 14.67 | 22.39 | -1.63 | -10.00% | 58949 | 8810.721 | 1.47% | | 600081 | 东风科技 | 12.60 | 55.75 | -1.40 | -10.00% | 55989 | 7121.281 | 1.26% | | 603089 | 正裕工业 | 9.00 | 50.42 | -1.00 | -10.00% | 15887 | 1439.895 | 0.71% | | 605133 | 嵘泰股份 | 28.53 | 33.74 | -3.17 | -10.00% | 24296 | 6959.973 | 1.31% | | 603768 | 常青股份 | 11.34 | 31.07 | -1.26 | -10.00% | 26915 | 3079.459 | 1.13% | | 603306 | 华懋科技 | 31.86 | 36.21 | -3.54 | -10.00% | 71312 | 23039.05 | 2.17% | | 605333 | 沪光股份 | 28.08 | 23.80 | -3.12 | -10.00% | 31609 | 8919.508 | 0.72% | | 002510 | 天汽模 | 4.95 | 58.26 | -0.55 | -10.00% | 347690 | 17494.56 | 3.46% | | 603009 | 北特科技 | 39.60 | 187.66 | -4.40 | -10.00% | 38069 | 15101.25 | 1.12% | | 605128 | 上海沿浦 | 37.35 | 38.73 | -4.15 | -10.00% | 24725 | 9358.329 | 1.89% | | 002664 | 信质集团 | 14.58 | 36.90 | -1.62 | -10.00% | 123954 | 18304.8 | 3.09% | | 000550 | 江铃汽车 | 19.98 | 11.22 | -2.22 | -10.00% | 63664 | 12785.63 | 1.23% | | 001319 | 铭科精技 | 23.39 | 30.88 | -2.60 | -10.00% | 13397 | 3141.378 | 2.20% | | 603922 | 金鸿顺 | 21.68 | 121.79 | -2.41 | -10.00% | 29078 | 6440.146 | 1.62% | | 002265 | 建设工业 | 18.62 | 67.88 | -2.07 | -10.00% | 67251 | 12702.83 | 1.67% | | 603121 | 华培动力 | 18.44 | 68.92 | -2.05 | -10.00% | 114166 | 21508.48 | 3.37% | | 605151 | 西上海 | 15.74 | 26.64 | -1.75 | -10.01% | 16562 | 2635.56 | 1.23% | | 600699 | 均胜电子 | 15.56 | 22.82 | -1.73 | -10.01% | 180159 | 28208.95 | 1.32% | | 603319 | 美湖股份 | 29.68 | 34.23 | -3.30 | -10.01% | 17962 | 5331.121 | 0.75% | | 603286 | 日盈电子 | 27.43 | 284.66 | -3.05 | -10.01% | 48166 | 13248.15 | 4.21% | | 603179 | 新泉股份 | 41.10 | 21.53 | -4.57 | -10.01% | 31932 | 13292.66 | 0.66% | | 603786 | 科博达 | 53.42 | 28.38 | -5.94 | -10.01% | 12956 | 7029.854 | 0.32% | | 001311 | 多利科技 | 25.09 | 13.28 | -2.79 | -10.01% | 21531 | 5457.386 | 3.55% | | 603305 | 旭升集团 | 12.14 | 24.51 | -1.35 | -10.01% | 109197 | 13373.79 | 1.15% | | 603409 | 汇通控股 | 35.70 | 26.79 | -3.97 | -10.01% | 37553 | 13639.69 | 12.16% | | 600418 | 江淮汽车 | 31.92 | -39.07 | -3.55 | -10.01% | 666924 | 215323.2 | 3.05% | | 600178 | 东安动力 | 10.25 | -175.55 | -1.14 | -10.01% | 160657 | 16521.97 | 3.44% | | 603197 | 保隆科技 | 37.58 | 27.92 | -4.18 | -10.01% | 35975 | 13640.33 | 1.68% | | 603926 | 铁流股份 | 9.17 | 22.29 | -1.02 | -10.01% | 23544 | 2179.941 | 1.03% | | 605319 | 无锡振华 | 26.43 | 18.31 | -2.94 | -10.01% | 52864 | 14061.91 | 2.47% | | 603158 | 腾龙股份 | 8.27 | 13.97 | -0.92 | -10.01% | 82123 | 6832.505 | 1.67% | | 600742 | 一汽富维 | 8.18 | 12.45 | -0.91 | -10.01% | 101512 | 8463.775 | 1.37% | | 002126 | 银轮股份 | 24.18 | 26.12 | -2.69 | -10.01% | 122582 | 29781.89 | 1.56% | | 603809 | 豪能股份 | 14.92 | 29.73 | -1.66 | -10.01% | 133307 | 20008.96 | 2.08% | | 603037 | 凯众股份 | 14.38 | 27.75 | -1.60 | -10.01% | 66791 | 9676.938 | 3.51% | | 000700 | 模塑科技 | 6.83 | 10.90 | -0.76 | -10.01% | 214497 | 14765.55 | 2.34% | | 002406 | 远东传动 | 6.65 | 41.06 | -0.74 | -10.01% | 219303 | 14743.73 | 3.64% | | 002363 | 隆基机械 | 6.56 | 68.79 | -0.73 | -10.01% | 68400 | 4516.155 | 1.65% | | 603166 | 福达股份 | 12.40 | 43.25 | -1.38 | -10.01% | 80555 | 9998.709 | 1.26% | | 002101 | 广东鸿图 | 11.86 | 18.96 | -1.32 | -10.02% | 112496 | 13449.43 | 1.70% | | 000625 | 长安汽车 | 11.59 | 22.87 | -1.29 | -10.02% | 1572859 | 186470.4 | 1.90% | | 600501 | 航天晨光 | 16.62 | -65.08 | -1.85 | -10.02% | 119656 | 20221.14 | 2.82% | | 002725 | 跃岭股份 | 10.51 | -115.00 | -1.17 | -10.02% | 38324 | 4082.704 | 1.81% | | 000957 | 中通客车 | 9.97 | 30.91 | -1.11 | -10.02% | 193434 | 19570.75 | 3.26% | | 605018 | 长华集团 | 9.97 | 33.06 | -1.11 | -10.02% | 30435 | 3066.125 | 0.65% | | 000901 | 航天科技 | 9.88 | 642.39 | -1.10 | -10.02% | 199755 | 19950.44 | 2.50% | | 603013 | 亚普股份 | 14.55 | 17.27 | -1.62 | -10.02% | 52694 | 7738.938 | 1.03% | | 600480 | 凌云股份 | 14.37 | 19.58 | -1.60 | -10.02% | 75562 | 10858.53 | 0.82% | | 002863 | 今飞凯达 | 4.76 | 37.20 | -0.53 | -10.02% | 96690 | 4612.994 | 1.61% | | 603949 | 雪龙集团 | 18.95 | 66.23 | -2.11 | -10.02% | 62176 | 11837.78 | 2.96% | | 600104 | 上汽集团 | 13.92 | 16.77 | -1.55 | -10.02% | 900244 | 127351.6 | 0.78% | | 600733 | 北汽蓝谷 | 7.63 | -6.40 | -0.85 | -10.02% | 1313054 | 101254.5 | 2.69% | | 603006 | 联明股份 | 11.04 | 53.01 | -1.23 | -10.02% | 36505 | 4070.97 | 1.44% | | 000572 | 海马汽车 | 3.59 | 1658.88 | -0.40 | -10.03% | 353245 | 12774.48 | 2.15% | | 002715 | 登云股份 | 14.18 | 381.34 | -1.58 | -10.03% | 13913 | 1985.488 | 1.01% | | 002703 | 浙江世宝 | 10.59 | 58.42 | -1.18 | -10.03% | 127122 | 13565.89 | 2.17% | | 603085 | 天成自控 | 9.78 | 166.85 | -1.09 | -10.03% | 52950 | 5208.273 | 1.43% | | 603239 | 浙江仙通 | 12.29 | 18.15 | -1.37 | -10.03% | 60903 | 7585.211 | 2.25% | | 002284 | 亚太股份 | 8.97 | 31.14 | -1.00 | -10.03% | 118268 | 10649.12 | 1.62% | | 002708 | 光洋股份 | 11.21 | -451.85 | -1.25 | -10.03% | 103569 | 11636.55 | 2.01% | | 002593 | 日上集团 | 4.30 | 101.75 | -0.48 | -10.04% | 116837 | 5083.607 | 2.05% | | 603335 | 迪生力 | 4.03 | -13.45 | -0.45 | -10.04% | 226217 | 9252.146 | 5.28% | | 002662 | 京威股份 | 3.40 | 14.41 | -0.38 | -10.05% | 200788 | 6894.32 | 1.34% | | 600960 | 渤海汽车 | 3.13 | -10.56 | -0.35 | -10.06% | 244796 | 7756.481 | 2.58% | | 002454 | 松芝股份 | 6.17 | 30.01 | -0.69 | -10.06% | 104362 | 6485.24 | 1.66% | | 000030 | 富奥股份 | 5.18 | 13.55 | -0.58 | -10.07% | 126965 | 6694.63 | 0.75% | | 600609 | 金杯汽车 | 5.18 | 17.70 | -0.58 | -10.07% | 89699 | 4664.044 | 0.69% | | 300893 | 松原安全 | 28.65 | 23.89 | -4.38 | -13.26% | 23706 | 7077.897 | 2.10% | | 301613 | 新铝时代 | 63.25 | 31.87 | -10.33 | -14.04% | 57874 | 36913.31 | 25.45% | | 688612 | 威迈斯 | 22.04 | 22.98 | -3.67 | -14.27% | 55294.87 | 12642.39 | 2.18% | | 300237 | 美晨科技 | 1.14 | -1.49 | -0.20 | -14.93% | 1591828 | 19002.28 | 11.06% | | 300643 | 万通智控 | 13.27 | 25.53 | -2.60 | -16.38% | 168270 | 23089.94 | 7.31% | | 301192 | 泰祥股份 | 15.88 | 37.91 | -3.20 | -16.77% | 27963 | 4440.888 | 5.84% | | 300969 | 恒帅股份 | 67.78 | 25.37 | -14.61 | -17.73% | 15586 | 11080.35 | 2.25% | | 300428 | 立中集团 | 14.72 | 13.50 | -3.22 | -17.95% | 163160 | 25287.17 | 2.96% | | 300926 | 博俊科技 | 21.91 | 14.99 | -5.01 | -18.61% | 116767 | 26730.72 | 4.12% | | 301170 | 锡南科技 | 20.14 | 20.21 | -4.75 | -19.08% | 32820 | 6951.45 | 9.78% | | 301181 | 标榜股份 | 19.19 | 17.84 | -4.59 | -19.30% | 31001 | 6267.04 | 7.95% | | 301539 | 宏鑫科技 | 16.00 | 42.82 | -3.85 | -19.40% | 55551 | 9296.892 | 15.01% | | 301133 | 金钟股份 | 19.01 | 21.21 | -4.67 | -19.72% | 27933 | 5743.891 | 2.90% | | 300176 | 鸿特科技 | 5.56 | 43.65 | -1.37 | -19.77% | 185851 | 11049.21 | 4.80% | | 688280 | 精进电动-UW | 4.24 | -3.97 | -1.05 | -19.85% | 154867.1 | 6959.55 | 3.37% | | 300304 | 云意电气 | 6.62 | 14.49 | -1.65 | -19.95% | 406157 | 28420.46 | 4.75% | | 301173 | 毓恬冠佳 | 45.09 | 23.24 | -11.25 | -19.97% | 27528 | 13457.16 | 16.33% | | 300258 | 精锻科技 | 10.26 | 31.81 | -2.56 | -19.97% | 363672 | 39078.5 | 7.30% | | 300978 | 东箭科技 | 8.89 | 25.02 | -2.22 | -19.98% | 99842 | 9521.398 | 5.28% | | 301499 | 维科精密 | 20.18 | 49.00 | -5.04 | -19.98% | 32263 | 6925.526 | 9.33% | | 301119 | 正强股份 | 23.94 | 28.48 | -5.98 | -19.99% | 33421 | 8432.895 | 4.02% | | 301005 | 超捷股份 | 25.10 | 116.90 | -6.27 | -19.99% | 70171 | 18816.05 | 5.30% | | 300681 | 英搏尔 | 26.02 | 73.61 | -6.50 | -19.99% | 144690 | 39902.53 | 8.20% | | 300432 | 富临精工 | 15.33 | 110.11 | -3.83 | -19.99% | 631100 | 101857.7 | 5.23% | | 301607 | 富特科技 | 36.34 | 48.37 | -9.08 | -19.99% | 32872 | 12975.02 | 13.93% | | 301225 | 恒勃股份 | 30.77 | 25.97 | -7.69 | -19.99% | 41202 | 13448.81 | 13.65% | | 300695 | 兆丰股份 | 52.81 | 25.54 | -13.20 | -20.00% | 18309 | 10415.3 | 2.58% | | 300680 | 隆盛科技 | 31.28 | 35.54 | -7.82 | -20.00% | 147808 | 48546.03 | 8.56% | | 301535 | C华远 | 18.84 | 74.38 | -4.71 | -20.00% | 222860 | 44415.35 | 37.20% | | 301397 | 溯联股份 | 27.60 | 22.29 | -6.90 | -20.00% | 34105 | 9925.394 | 6.22% | | 301550 | 斯菱股份 | 82.40 | 50.42 | -20.60 | -20.00% | 30406 | 26451.59 | 4.52% | | 300585 | 奥联电子 | 11.68 | -414.51 | -2.92 | -20.00% | 65713 | 8063.343 | 4.11% | | 300652 | 雷迪克 | 36.64 | 31.22 | -9.16 | -20.00% | 85360 | 32295.85 | 9.27% | | 301581 | 黄山谷捷 | 44.36 | 27.37 | -11.09 | -20.00% | 29080 | 13799.37 | 14.54% | | 300580 | 贝斯特 | 22.72 | 40.85 | -5.68 | -20.00% | 253465 | 60654.35 | 5.38% | | 301007 | 德迈仕 | 16.56 | 48.43 | -4.14 | -20.00% | 122236 | 21076.01 | 8.12% | | 300863 | 卡倍亿 | 37.35 | 29.58 | -9.34 | -20.00% | 49525 | 19633.64 | 3.82% | | 301552 | 科力装备 | 42.62 | 18.43 | -10.66 | -20.01% | 19641 | 8807.737 | 13.56% | | 300745 | 欣锐科技 | 15.11 | -11.36 | -3.78 | -20.01% | 92528 | 14735.63 | 6.55% | | 301298 | 东利机械 | 12.67 | 29.74 | -3.17 | -20.01% | 123471 | 16414.68 | 12.82% | | 301529 | 福赛科技 | 23.58 | 26.32 | -5.90 | -20.01% | 21760 | 5458.09 | 4.81% | | 300694 | 蠡湖股份 | 11.23 | 48.17 | -2.81 | -20.01% | 100579 | 11912.33 | 4.67% | | 301229 | 纽泰格 | 19.30 | 32.97 | -4.83 | -20.02% | 51398 | 10559.63 | 6.67% | | 301072 | 中捷精工 | 15.90 | 2815.03 | -3.98 | -20.02% | 26524 | 4480.679 | 3.95% | | 300733 | 西菱动力 | 13.18 | -70.89 | -3.30 | -20.02% | 125920 | 17645.12 | 5.58% | | 300507 | 苏奥传感 | 6.06 | 33.74 | -1.52 | -20.05% | 622379 | 40014.33 | 8.06% | | 832978 | 开特股份 | 17.12 | 23.66 | -4.41 | -20.48% | 55616 | 10109.5 | 5.55% | | 873690 | 捷众科技 | 18.37 | 21.48 | -5.16 | -21.93% | 19589 | 3888.51 | 6.40% | | 836221 | 易实精密 | 14.50 | 21.62 | -4.22 | -22.54% | 42353 | 6596.281 | 10.23% | | 838837 | 华原股份 | 12.65 | 29.65 | -3.81 | -23.15% | 62443 | 8462.383 | 4.56% | | 838171 | 邦德股份 | 13.35 | 17.90 | -4.10 | -23.50% | 31548 | 4538.244 | 6.08% | | 837663 | 明阳科技 | 18.41 | 23.27 | -5.98 | -24.52% | 33630 | 6741.267 | 6.90% | | 831906 | 舜宇精工 | 18.20 | 92.11 | -6.23 | -25.50% | 32996 | 6563.697 | 9.94% | | 833533 | 骏创科技 | 34.60 | 46.75 | -12.20 | -26.07% | 51350 | 19321.43 | 13.53% |
|