|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江铃汽车(000550)江西省上涨家数:2下跌家数:85平均涨幅:-11.39%平均换手:4.23%总成交额:227.20亿元 更新时间：2025-04-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300294 | 博雅生物 | 29.84 | 37.90 | +2.63 | +9.67% | 434307 | 128841.8 | 8.61% | | 000831 | 中国稀土 | 32.98 | -360.98 | +0.36 | +1.10% | 960152 | 323918.8 | 9.05% | | 600590 | 泰豪科技 | -- | -- | -- | -- | -- | -- | -- | | 600461 | 洪城环境 | 9.51 | 10.84 | -0.26 | -2.66% | 425511 | 40639.15 | 3.59% | | 600750 | 江中药业 | 22.28 | 17.78 | -0.81 | -3.51% | 137505 | 30739.67 | 2.19% | | 603235 | 天新药业 | 26.46 | 20.78 | -1.18 | -4.27% | 32282 | 8532.447 | 2.20% | | 600358 | ST联合 | 4.06 | -32.18 | -0.21 | -4.92% | 54040 | 2194.72 | 1.07% | | 002157 | 正邦科技 | 2.69 | 2.14 | -0.14 | -4.95% | 2035843 | 56800.42 | 2.85% | | 002748 | ST世龙 | 7.32 | 49.73 | -0.39 | -5.06% | 13206 | 966.8991 | 0.55% | | 600316 | 洪都航空 | 33.00 | 603.14 | -1.94 | -5.55% | 178088 | 59684.61 | 2.48% | | 603977 | 国泰集团 | 12.79 | 26.71 | -0.76 | -5.61% | 245777 | 32057.89 | 3.96% | | 001360 | 南矿集团 | 13.00 | 33.84 | -0.79 | -5.73% | 62027 | 8188.899 | 7.58% | | 001318 | 阳光乳业 | 12.34 | 32.74 | -0.85 | -6.44% | 171389 | 21353.54 | 22.24% | | 000899 | 赣能股份 | 8.74 | 11.83 | -0.66 | -7.02% | 630281 | 56552.91 | 6.46% | | 600373 | 中文传媒 | 10.39 | 10.05 | -0.81 | -7.23% | 277814 | 29207.1 | 2.06% | | 605090 | 九丰能源 | 23.50 | 8.92 | -1.86 | -7.33% | 81769 | 19497.88 | 1.27% | | 300748 | 金力永磁 | 19.29 | 90.94 | -1.53 | -7.35% | 1077413 | 227260.2 | 9.50% | | 605188 | 国光连锁 | 7.01 | 316.57 | -0.59 | -7.76% | 77893 | 5401.964 | 1.57% | | 601065 | 江盐集团 | 8.09 | 10.47 | -0.70 | -7.96% | 148179 | 12243.63 | 3.56% | | 000650 | 仁和药业 | 5.17 | 16.35 | -0.46 | -8.17% | 440234 | 23387.66 | 3.31% | | 002991 | 甘源食品 | 69.74 | 16.58 | -6.60 | -8.65% | 22858 | 16394.93 | 4.60% | | 600507 | 方大特钢 | 3.90 | 36.40 | -0.41 | -9.51% | 481663 | 19465.88 | 2.08% | | 600269 | 赣粤高速 | 4.70 | 8.58 | -0.51 | -9.79% | 417905 | 20378.81 | 1.79% | | 601778 | 晶科科技 | 2.56 | 42.76 | -0.28 | -9.86% | 821980.9 | 21680.03 | 2.30% | | 001366 | 播恩集团 | 9.95 | 45097.87 | -1.09 | -9.87% | 50468 | 5179.523 | 9.06% | | 600782 | 新钢股份 | 3.82 | -21.55 | -0.42 | -9.91% | 525155 | 20595.16 | 1.67% | | 002343 | 慈文传媒 | 6.08 | 192.54 | -0.67 | -9.93% | 104530 | 6429.803 | 2.20% | | 002036 | 联创电子 | 9.86 | -14.71 | -1.09 | -9.95% | 289016 | 28753.27 | 2.74% | | 600228 | 返利科技 | 4.61 | 55.43 | -0.51 | -9.96% | 148878 | 6938.634 | 3.57% | | 002591 | 恒大高新 | 4.61 | -74.92 | -0.51 | -9.96% | 90064 | 4195.735 | 4.03% | | 605366 | 宏柏新材 | 5.33 | -5201.10 | -0.59 | -9.97% | 62399 | 3372.432 | 0.99% | | 002760 | 凤形股份 | 16.43 | -29.17 | -1.82 | -9.97% | 28788 | 4765.332 | 2.67% | | 600362 | 江西铜业 | 20.11 | 10.00 | -2.23 | -9.98% | 419923 | 84660.99 | 2.02% | | 002529 | 海源复材 | 6.04 | -12.43 | -0.67 | -9.99% | 53929 | 3268.065 | 2.07% | | 001223 | 欧克科技 | 48.02 | 49.36 | -5.33 | -9.99% | 3804 | 1863.19 | 2.28% | | 603773 | 沃格光电 | 22.61 | -150.93 | -2.51 | -9.99% | 58681 | 13379.63 | 2.88% | | 600561 | 江西长运 | 5.13 | -111.37 | -0.57 | -10.00% | 46429 | 2427.796 | 1.63% | | 002068 | 黑猫股份 | 10.71 | -227.16 | -1.19 | -10.00% | 92847 | 10078.72 | 1.26% | | 605399 | 晨光新材 | 11.16 | 49.37 | -1.24 | -10.00% | 35744 | 4038.918 | 1.14% | | 000789 | 万年青 | 4.86 | -52.87 | -0.54 | -10.00% | 114069 | 5715.168 | 1.43% | | 000820 | 神雾节能 | 2.25 | -139.07 | -0.25 | -10.00% | 72735 | 1654.891 | 2.47% | | 600363 | 联创光电 | 55.98 | 71.44 | -6.22 | -10.00% | 162048 | 91858.39 | 3.57% | | 600397 | 安源煤业 | 5.31 | -16.98 | -0.59 | -10.00% | 57808 | 3069.605 | 0.58% | | 002460 | 赣锋锂业 | 30.33 | -29.50 | -3.37 | -10.00% | 259121 | 79629.68 | 2.14% | | 000550 | 江铃汽车 | 19.98 | 11.22 | -2.22 | -10.00% | 63664 | 12785.63 | 1.23% | | 603124 | 江南新材 | 42.47 | 35.11 | -4.72 | -10.00% | 42525 | 18248.05 | 14.85% | | 002695 | 煌上煌 | 9.35 | 107.87 | -1.04 | -10.01% | 107378 | 10285.22 | 2.31% | | 000990 | 诚志股份 | 6.83 | 36.00 | -0.76 | -10.01% | 273568 | 19119.02 | 2.25% | | 001376 | 百通能源 | 12.40 | 29.89 | -1.38 | -10.01% | 95144 | 12049.12 | 4.50% | | 600071 | 凤凰光学 | 18.15 | -73.36 | -2.02 | -10.01% | 38283 | 7031.459 | 1.36% | | 600053 | 九鼎投资 | 12.04 | 1393.76 | -1.34 | -10.01% | 54772 | 6689.146 | 1.26% | | 002670 | 国盛金控 | 11.68 | 4127.59 | -1.30 | -10.02% | 330904 | 39667.87 | 2.04% | | 000829 | 天音控股 | 9.61 | -402.50 | -1.07 | -10.02% | 183181 | 17765.22 | 1.79% | | 000404 | 长虹华意 | 6.73 | 10.12 | -0.75 | -10.03% | 179498 | 12226.91 | 2.59% | | 603398 | 沐邦高科 | 11.30 | -17.38 | -1.26 | -10.03% | 51263 | 5849.577 | 1.18% | | 002378 | 章源钨业 | 6.27 | 42.46 | -0.70 | -10.04% | 219794 | 14017.18 | 1.84% | | 002176 | 江特电机 | 6.71 | -29.85 | -0.75 | -10.05% | 378467 | 25788.85 | 2.22% | | 600337 | 美克家居 | 1.61 | -3.63 | -0.18 | -10.06% | 231389 | 3774.426 | 1.61% | | 300453 | 三鑫医疗 | 7.32 | 16.82 | -0.87 | -10.62% | 160088 | 12097.07 | 4.49% | | 688543 | 国科军工 | 43.89 | 38.80 | -5.97 | -11.97% | 71587.09 | 33007.61 | 7.41% | | 839719 | 宁新新材 | 9.34 | -18.43 | -1.46 | -13.52% | 71421 | 7112.082 | 9.76% | | 688223 | 晶科能源 | 5.45 | 23.70 | -0.91 | -14.31% | 1143382 | 63849.59 | 1.14% | | 300722 | 新余国科 | 23.71 | 82.87 | -3.97 | -14.34% | 93707 | 23130.4 | 3.39% | | 300472 | 新元科技 | 4.15 | -6.71 | -0.78 | -15.82% | 222888 | 9559.614 | 8.87% | | 688057 | 金达莱 | 9.64 | 19.24 | -1.88 | -16.32% | 52337.43 | 5208.648 | 1.90% | | 688786 | 悦安新材 | 21.51 | 37.18 | -4.20 | -16.34% | 20434.68 | 4663.766 | 1.71% | | 300095 | 华伍股份 | 5.67 | 374.59 | -1.16 | -16.98% | 166450 | 9928.529 | 4.91% | | 688567 | 孚能科技 | 11.41 | -22.92 | -2.34 | -17.02% | 295091.3 | 35487.38 | 2.41% | | 300066 | 三川智慧 | 3.45 | 24.06 | -0.71 | -17.07% | 272023 | 9922.462 | 2.70% | | 301511 | 德福科技 | 11.45 | -49.46 | -2.39 | -17.27% | 184770 | 22453.92 | 4.94% | | 301190 | 善水科技 | 18.06 | 48.18 | -3.85 | -17.57% | 81759 | 15658.01 | 11.51% | | 300636 | 同和药业 | 6.59 | 22.57 | -1.41 | -17.63% | 201540 | 14186.33 | 5.53% | | 300497 | 富祥药业 | 6.98 | -21.18 | -1.55 | -18.17% | 186404 | 13836.07 | 4.15% | | 301219 | 腾远钴业 | 42.28 | 16.52 | -9.48 | -18.32% | 101085 | 45417.11 | 5.88% | | 688560 | 明冠新材 | 11.38 | -29.72 | -2.63 | -18.77% | 58131.23 | 7129.932 | 2.89% | | 300906 | 日月明 | 20.86 | 23.74 | -4.87 | -18.93% | 32279 | 7173.443 | 4.51% | | 301446 | 福事特 | 17.77 | 28.69 | -4.29 | -19.45% | 26428 | 4915.956 | 8.32% | | 300256 | 星星科技 | 3.61 | -20.34 | -0.90 | -19.96% | 1193065 | 45891.24 | 7.26% | | 301176 | 逸豪新材 | 14.22 | -75.00 | -3.55 | -19.98% | 37738 | 5631.859 | 6.70% | | 300399 | 天利科技 | 16.54 | 89.64 | -4.13 | -19.98% | 105720 | 18612.74 | 5.35% | | 300986 | 志特新材 | 14.81 | 283.39 | -3.70 | -19.99% | 109006 | 17354.92 | 4.16% | | 300818 | 耐普矿机 | 17.93 | 25.98 | -4.48 | -19.99% | 87364 | 16593.21 | 7.98% | | 301132 | 满坤科技 | 20.77 | 33.28 | -5.19 | -19.99% | 32465 | 7145.316 | 7.06% | | 301383 | 天键股份 | 35.49 | 29.77 | -8.87 | -20.00% | 53887 | 19856.79 | 7.67% | | 301251 | 威尔高 | 27.35 | 60.96 | -6.84 | -20.01% | 59568 | 17120.88 | 11.05% | | 301083 | 百胜智能 | 11.87 | 72.79 | -2.97 | -20.01% | 72943 | 9196.715 | 8.52% | | 300787 | 海能实业 | 10.66 | 38.97 | -2.67 | -20.03% | 75326 | 8432.011 | 4.66% | | 873167 | 新赣江 | 20.21 | 52.42 | -6.29 | -23.74% | 39577 | 8833.191 | 9.47% |
|