|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宜宾纸业(600793)造纸和纸制品业上涨家数:2下跌家数:42平均涨幅:-3.08%平均换手:2.33%总成交额:53.71亿元 更新时间：2025-09-23 10:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603091 | 众鑫股份 | 75.21 | 25.32 | +0.13 | +0.17% | 2448 | 1840.81 | 0.79% | | 605377 | 华旺科技 | 9.00 | 15.54 | +0.01 | +0.11% | 23332 | 2113.38 | 0.42% | | 001206 | 依依股份 | 28.07 | 23.36 | -0.16 | -0.57% | 20383 | 5679.28 | 1.92% | | 002831 | 裕同科技 | 25.81 | 16.21 | -0.27 | -1.04% | 23939 | 6253.29 | 0.47% | | 002078 | 太阳纸业 | 14.25 | 12.75 | -0.15 | -1.04% | 50049 | 7157.169 | 0.18% | | 002012 | 凯恩股份 | 5.53 | 916.09 | -0.06 | -1.07% | 63737 | 3523.77 | 1.37% | | 603733 | 仙鹤股份 | 23.27 | 17.71 | -0.28 | -1.19% | 22391 | 5300.06 | 0.32% | | 605007 | 五洲特纸 | 11.50 | 21.81 | -0.15 | -1.29% | 9599 | 1112.1 | 0.24% | | 301501 | 恒鑫生活 | 48.27 | 29.68 | -0.78 | -1.59% | 9796 | 4718.41 | 2.65% | | 002511 | 中顺洁柔 | 8.10 | 74.56 | -0.14 | -1.70% | 72289 | 5878.66 | 0.57% | | 000815 | 美利云 | 12.11 | -16.04 | -0.26 | -2.10% | 124986 | 15282.81 | 1.80% | | 603687 | 大胜达 | 9.25 | 43.47 | -0.20 | -2.12% | 104094 | 9661.09 | 1.89% | | 605009 | 豪悦护理 | 32.59 | 20.50 | -0.71 | -2.13% | 14574 | 4772.57 | 0.68% | | 600308 | 华泰股份 | 3.52 | -67.05 | -0.08 | -2.22% | 96531 | 3419.29 | 0.64% | | 301062 | 上海艾录 | 8.24 | 774.87 | -0.20 | -2.37% | 53267 | 4404.37 | 1.71% | | 000488 | ST晨鸣 | 2.05 | -0.53 | -0.05 | -2.38% | 160679 | 3319.06 | 0.96% | | 600235 | 民丰特纸 | 6.41 | 58.27 | -0.16 | -2.44% | 67300 | 4305.74 | 1.92% | | 002521 | 齐峰新材 | 8.75 | 73.85 | -0.25 | -2.78% | 43033 | 3806.26 | 1.03% | | 600963 | 岳阳林纸 | 4.37 | 49.27 | -0.13 | -2.89% | 150120 | 6616.6 | 0.85% | | 301009 | 可靠股份 | 12.98 | 97.38 | -0.39 | -2.92% | 28871 | 3775.94 | 1.91% | | 003006 | 百亚股份 | 27.30 | 39.63 | -0.86 | -3.05% | 12538 | 3448.36 | 0.29% | | 600966 | 博汇纸业 | 4.76 | 47.21 | -0.15 | -3.05% | 86704 | 4162.81 | 0.65% | | 002799 | 环球印务 | 7.81 | -26.63 | -0.25 | -3.10% | 57730 | 4522.22 | 1.80% | | 600793 | 宜宾纸业 | 22.06 | -46.27 | -0.72 | -3.16% | 30217 | 6718.53 | 1.71% | | 605500 | 森林包装 | 9.20 | 26.34 | -0.31 | -3.26% | 40591 | 3773.89 | 0.98% | | 603165 | 荣晟环保 | 13.04 | 15.76 | -0.45 | -3.34% | 61947 | 8162.88 | 2.27% | | 002228 | 合兴包装 | 3.17 | 31.86 | -0.11 | -3.35% | 82291 | 2635.09 | 0.68% | | 002565 | 顺灏股份 | 7.18 | 147.53 | -0.25 | -3.36% | 183616 | 13354.54 | 1.73% | | 600356 | 恒丰纸业 | 9.16 | 17.70 | -0.33 | -3.48% | 45305 | 4185.37 | 1.52% | | 301355 | 南王科技 | 11.30 | 125.42 | -0.43 | -3.67% | 21924 | 2510.32 | 2.19% | | 600433 | 冠豪高新 | 3.13 | 133.46 | -0.12 | -3.69% | 253316 | 7999.01 | 1.45% | | 301223 | 中荣股份 | 17.00 | 21.69 | -0.66 | -3.74% | 9231 | 1587.99 | 0.82% | | 600567 | 山鹰国际 | 1.80 | -18.85 | -0.07 | -3.74% | 2147196 | 38950.04 | 3.92% | | 872392 | 佳合科技 | 37.33 | 124.01 | -1.46 | -3.76% | 4401 | 1664.386 | 1.21% | | 002303 | 美盈森 | 4.64 | 23.10 | -0.19 | -3.93% | 458216 | 21195.34 | 4.74% | | 301296 | 新巨丰 | 8.78 | 23.50 | -0.38 | -4.15% | 38124 | 3396.05 | 1.32% | | 603863 | 松炀资源 | 22.86 | -21.14 | -1.02 | -4.27% | 90278 | 21130.82 | 4.41% | | 603607 | 京华激光 | 22.92 | 36.44 | -1.04 | -4.34% | 43315 | 10067.02 | 2.43% | | 300883 | 龙利得 | 6.28 | -333.88 | -0.29 | -4.41% | 82916 | 5272.9 | 2.51% | | 301469 | 恒达新材 | 26.38 | 37.18 | -1.34 | -4.83% | 8252 | 2220.08 | 1.79% | | 603022 | 新通联 | 9.80 | 38.68 | -0.50 | -4.85% | 71358 | 7063.609 | 3.57% | | 002067 | 景兴纸业 | 5.71 | 97.70 | -0.38 | -6.24% | 2430642 | 142959.6 | 20.13% | | 002247 | 聚力文化 | 2.62 | 112.53 | -0.21 | -7.42% | 295640 | 7907.311 | 4.59% | | 600103 | 青山纸业 | 3.55 | 92.81 | -0.38 | -9.67% | 3028131 | 109241.1 | 13.69% |
|