|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥瑞金(002701)金属制品业上涨家数:30下跌家数:80平均涨幅:-0.84%平均换手:2.72%总成交额:299.24亿元 更新时间：2026-06-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002135 | 东南网架 | 8.04 | 517.20 | +0.57 | +7.63% | 307041 | 23577.32 | 2.94% | | 301377 | 鼎泰高科 | 586.28 | 388.02 | +32.70 | +5.91% | 39461 | 222496.1 | 3.99% | | 920699 | 海达尔 | 73.98 | 62.18 | +4.08 | +5.84% | 8140 | 5895.908 | 3.90% | | 688308 | 欧科亿 | 174.49 | 92.40 | +9.54 | +5.78% | 89318.16 | 152946.2 | 5.63% | | 605123 | 派克新材 | 103.31 | 47.88 | +5.34 | +5.45% | 35101 | 35917.02 | 2.90% | | 002976 | 瑞玛精密 | 28.06 | -223.11 | +0.97 | +3.58% | 140304 | 40494.67 | 14.98% | | 688456 | 有研粉材 | 160.00 | 184.52 | +5.52 | +3.57% | 88239.38 | 138547 | 8.51% | | 002318 | 久立特材 | 23.90 | 15.42 | +0.81 | +3.51% | 69073 | 16189.47 | 0.72% | | 300988 | 津荣天宇 | 17.99 | 37.88 | +0.60 | +3.45% | 44704 | 7955.047 | 2.77% | | 600615 | 鑫源智造 | 10.35 | -168.06 | +0.31 | +3.09% | 77918 | 7816.45 | 3.46% | | 600114 | 东睦股份 | 43.38 | 49.80 | +1.03 | +2.43% | 221900 | 97368.88 | 3.60% | | 920510 | 丰光精密 | 19.41 | -252.50 | +0.41 | +2.16% | 70906 | 13551.24 | 7.55% | | 000055 | 方大集团 | 3.82 | -7.88 | +0.08 | +2.14% | 175251 | 6643.108 | 2.59% | | 603040 | 新坐标 | 97.10 | 49.78 | +1.97 | +2.07% | 14324 | 13755.72 | 1.06% | | 688379 | 华光新材 | 90.24 | 66.08 | +1.60 | +1.81% | 58765.34 | 53890.06 | 6.52% | | 002791 | 坚朗五金 | 14.32 | -46.91 | +0.21 | +1.49% | 50142 | 7102.2 | 2.30% | | 301307 | 美利信 | 66.43 | -24.98 | +0.68 | +1.03% | 54383 | 35859.38 | 4.97% | | 002850 | 科达利 | 204.94 | 31.90 | +1.89 | +0.93% | 54909 | 113285.4 | 2.62% | | 301137 | 哈焊华通 | 38.87 | 185.10 | +0.32 | +0.83% | 38869 | 15282.82 | 2.14% | | 000039 | 中集集团 | 9.23 | -436.54 | +0.07 | +0.76% | 219705 | 20271.55 | 0.95% | | 002921 | 联诚精密 | 24.27 | -473.03 | +0.15 | +0.62% | 24394 | 5902.89 | 1.90% | | 300953 | 震裕科技 | 142.90 | 48.21 | +0.84 | +0.59% | 45844 | 65818.95 | 2.62% | | 300488 | 恒锋工具 | 44.53 | 46.62 | +0.23 | +0.52% | 91566 | 41000.84 | 5.64% | | 002787 | 华源控股 | 27.47 | 78.73 | +0.13 | +0.48% | 94435 | 26048.75 | 3.76% | | 002297 | 博云新材 | 24.00 | 71.20 | +0.10 | +0.42% | 701452.9 | 168795 | 12.24% | | 002487 | 大金重工 | 60.41 | 29.48 | +0.21 | +0.35% | 96862 | 58496.07 | 1.54% | | 301004 | 嘉益股份 | 34.64 | 14.57 | +0.08 | +0.23% | 6382 | 2224.38 | 0.47% | | 002403 | 爱仕达 | 10.06 | -14.69 | +0.02 | +0.20% | 41407 | 4158.702 | 1.39% | | 603985 | 恒润股份 | 24.64 | 91.49 | +0.03 | +0.12% | 88305 | 21777.27 | 2.00% | | 688355 | 明志科技 | 18.27 | 32.40 | +0.01 | +0.05% | 5908.33 | 1075.925 | 0.48% | | 002032 | 苏泊尔 | 41.89 | 15.92 | 0.00 | 0.00% | 7077 | 2963.29 | 0.09% | | 603339 | 四方科技 | 12.82 | 26.83 | 0.00 | 0.00% | 23548 | 3021.7 | 0.76% | | 300885 | 海昌新材 | 25.60 | 102.98 | 0.00 | 0.00% | 35535 | 9115.508 | 2.13% | | 301587 | 中瑞股份 | 25.06 | 62.84 | -0.02 | -0.08% | 49104 | 12311.33 | 6.69% | | 603626 | 科森科技 | 21.78 | 94.57 | -0.02 | -0.09% | 169495 | 37407.85 | 3.05% | | 002843 | 泰嘉股份 | 22.28 | -202.05 | -0.04 | -0.18% | 79232 | 17641.51 | 3.17% | | 002132 | 恒星科技 | 5.25 | 105.49 | -0.01 | -0.19% | 346695 | 18076.04 | 2.48% | | 002752 | 昇兴股份 | 6.25 | 16.69 | -0.02 | -0.32% | 72824 | 4557.45 | 0.75% | | 301522 | 上大股份 | 27.66 | 100.95 | -0.10 | -0.36% | 32130 | 8969.2 | 1.16% | | 920007 | 酉立智能 | 40.25 | 24.68 | -0.18 | -0.45% | 1072 | 434.9508 | 1.01% | | 688186 | 广大特材 | 16.87 | 34.56 | -0.09 | -0.53% | 36597.88 | 6150.785 | 1.30% | | 001221 | 悍高集团 | 44.11 | 24.63 | -0.24 | -0.54% | 4841 | 2128.48 | 1.34% | | 688059 | 华锐精密 | 198.88 | 59.79 | -1.12 | -0.56% | 21969.24 | 43778.17 | 2.35% | | 920751 | 惠同新材 | 22.61 | 41.38 | -0.13 | -0.57% | 4318 | 977.7498 | 0.52% | | 002342 | 巨力索具 | 10.36 | 655.96 | -0.06 | -0.58% | 443732 | 46523.97 | 4.65% | | 001239 | 永达股份 | 15.08 | 113.63 | -0.12 | -0.79% | 27028 | 4067.66 | 2.37% | | 002965 | 祥鑫科技 | 42.58 | 217.23 | -0.34 | -0.79% | 86101 | 36690.35 | 4.52% | | 002564 | 天沃科技 | 4.78 | 128.94 | -0.04 | -0.83% | 376326 | 18724.4 | 4.38% | | 002846 | 英联股份 | 12.65 | 144.48 | -0.11 | -0.86% | 82205 | 10438.22 | 3.16% | | 300946 | 恒而达 | 46.99 | 235.00 | -0.41 | -0.86% | 10970 | 5137.586 | 1.45% | | 600558 | 大西洋 | 5.47 | 24.93 | -0.06 | -1.08% | 122520 | 6645.56 | 1.36% | | 601968 | 宝钢包装 | 4.13 | 26.92 | -0.05 | -1.20% | 81016 | 3345.36 | 0.64% | | 603629 | 利通电子 | 161.14 | 79.10 | -1.96 | -1.20% | 229823 | 374563.4 | 8.91% | | 002374 | 中锐股份 | 3.15 | -10.55 | -0.04 | -1.25% | 94827 | 3001.46 | 0.87% | | 920693 | 阿为特 | 26.53 | -2862.18 | -0.37 | -1.38% | 3546 | 949.776 | 0.97% | | 601686 | 友发集团 | 5.01 | 10.90 | -0.07 | -1.38% | 24924 | 1251.26 | 0.17% | | 300328 | 宜安科技 | 19.47 | -437.66 | -0.28 | -1.42% | 300824 | 59577.71 | 4.37% | | 603848 | 好太太 | 13.75 | 26.30 | -0.20 | -1.43% | 7814 | 1079.68 | 0.19% | | 001226 | 拓山重工 | 49.34 | 160.78 | -0.72 | -1.44% | 4600 | 2294.35 | 1.36% | | 301202 | 朗威股份 | 36.60 | 77.61 | -0.54 | -1.45% | 9051 | 3339.675 | 2.38% | | 002084 | 海鸥住工 | 3.35 | -16.09 | -0.05 | -1.47% | 112268 | 3784.99 | 1.74% | | 600477 | 杭萧钢构 | 2.57 | 68.21 | -0.04 | -1.53% | 111342 | 2876.43 | 0.47% | | 688786 | 悦安新材 | 47.75 | 80.60 | -0.75 | -1.55% | 72772.7 | 34645.28 | 5.06% | | 300345 | 华民股份 | 6.04 | -18.05 | -0.10 | -1.63% | 150624 | 9046.918 | 3.14% | | 300881 | 盛德鑫泰 | 41.88 | 19.00 | -0.72 | -1.69% | 8704 | 3674.256 | 1.52% | | 002478 | 常宝股份 | 6.97 | 14.34 | -0.12 | -1.69% | 87351 | 6150.996 | 1.21% | | 603112 | 华翔股份 | 18.43 | 17.41 | -0.32 | -1.71% | 40583 | 7530.34 | 0.76% | | 600496 | 精工钢构 | 3.42 | 10.77 | -0.06 | -1.72% | 148424 | 5090.57 | 0.75% | | 002541 | 鸿路钢构 | 16.48 | 17.71 | -0.31 | -1.85% | 75786 | 12515.51 | 1.53% | | 002547 | *ST春兴 | 3.15 | -8.05 | -0.06 | -1.87% | 213996 | 6879.86 | 1.94% | | 301268 | 铭利达 | 16.17 | -34.83 | -0.31 | -1.88% | 21097 | 3414.996 | 0.61% | | 601096 | 宏盛华源 | 4.68 | 32.59 | -0.09 | -1.89% | 140160 | 6589.013 | 0.85% | | 002722 | 物产金轮 | 12.65 | 17.42 | -0.25 | -1.94% | 16102 | 2052.099 | 0.72% | | 002150 | 正泰电源 | 25.52 | 33.12 | -0.51 | -1.96% | 61430 | 15853.82 | 1.71% | | 000778 | 新兴铸管 | 3.99 | 15.70 | -0.08 | -1.97% | 257793 | 10336.06 | 0.66% | | 301575 | 艾芬达 | 40.72 | 29.54 | -0.84 | -2.02% | 4080 | 1658.55 | 2.34% | | 002701 | 奥瑞金 | 4.33 | 12.90 | -0.09 | -2.04% | 151718 | 6611.85 | 0.59% | | 300986 | 志特新材 | 18.65 | 43.29 | -0.39 | -2.05% | 68921 | 13051.54 | 1.67% | | 600992 | 贵绳股份 | 9.84 | -819.57 | -0.21 | -2.09% | 34269 | 3396.42 | 1.40% | | 002445 | 中南文化 | 3.20 | 145.02 | -0.07 | -2.14% | 371707 | 11971.79 | 1.57% | | 920057 | 百甲科技 | 4.97 | 73.65 | -0.11 | -2.17% | 8199 | 412.4402 | 0.70% | | 603278 | 大业股份 | 12.59 | -100.16 | -0.28 | -2.18% | 132372 | 16951.48 | 3.87% | | 002444 | 巨星科技 | 29.95 | 13.95 | -0.67 | -2.19% | 69197 | 20752.52 | 0.60% | | 301398 | 星源卓镁 | 40.51 | 338.16 | -0.92 | -2.22% | 8781 | 3585.956 | 0.78% | | 000969 | 安泰科技 | 24.77 | 68.20 | -0.58 | -2.29% | 429147 | 106489.9 | 4.12% | | 002443 | 金洲管道 | 11.42 | 39.26 | -0.28 | -2.39% | 173700 | 20043.24 | 3.34% | | 002026 | 山东威达 | 12.03 | 20.62 | -0.30 | -2.43% | 43587 | 5284.185 | 0.99% | | 605268 | 王力安防 | 9.78 | 33.39 | -0.25 | -2.49% | 19376 | 1905.73 | 0.44% | | 301163 | 宏德股份 | 23.56 | 46.61 | -0.62 | -2.56% | 8109 | 1937.3 | 1.49% | | 002615 | 哈尔斯 | 7.45 | 139.15 | -0.20 | -2.61% | 80159 | 6107.18 | 2.65% | | 300985 | 致远新能 | 33.51 | -115.93 | -0.90 | -2.62% | 45872 | 15754.85 | 2.46% | | 603937 | 丽岛新材 | 13.67 | 1225.91 | -0.38 | -2.70% | 29877 | 4135.06 | 1.43% | | 301055 | 张小泉 | 39.02 | 85.45 | -1.10 | -2.74% | 86840 | 34470.36 | 5.57% | | 002969 | 嘉美包装 | 15.44 | 120.32 | -0.44 | -2.77% | 196333 | 30879.43 | 1.80% | | 603348 | 文灿股份 | 14.54 | -10.59 | -0.42 | -2.81% | 13734 | 2012.08 | 0.44% | | 301063 | 海锅股份 | 18.14 | 50.87 | -0.53 | -2.84% | 9252 | 1696.678 | 0.96% | | 920505 | 九菱科技 | 35.19 | 156.80 | -1.05 | -2.90% | 10828 | 3839.74 | 3.01% | | 605158 | 华达新材 | 6.43 | -1281.15 | -0.20 | -3.02% | 31479 | 2032.88 | 0.62% | | 601700 | 风范股份 | 4.80 | -17.29 | -0.15 | -3.03% | 103069 | 4984.246 | 0.91% | | 920720 | 吉冈精密 | 10.64 | 49.02 | -0.34 | -3.10% | 17573 | 1877.314 | 2.37% | | 000890 | 法尔胜 | 9.17 | -50.54 | -0.30 | -3.17% | 176361 | 16193.11 | 4.20% | | 002760 | 凤形股份 | 17.44 | 79.18 | -0.59 | -3.27% | 20948 | 3707.65 | 1.94% | | 605376 | 博迁新材 | 206.02 | 221.84 | -6.98 | -3.28% | 111135 | 233304.9 | 4.25% | | 603969 | 银龙股份 | 7.54 | 18.17 | -0.26 | -3.33% | 98603 | 7495.981 | 1.17% | | 603577 | 汇金通 | 9.48 | 31.62 | -0.34 | -3.46% | 30975 | 2979.95 | 0.91% | | 300828 | 锐新科技 | 20.07 | 121.74 | -0.72 | -3.46% | 76347 | 15714.64 | 9.05% | | 002652 | 扬子新材 | 4.71 | -89.69 | -0.17 | -3.48% | 218575 | 10652.72 | 4.27% | | 920634 | 新威凌 | 19.00 | 71.43 | -0.75 | -3.80% | 26340 | 5013.389 | 6.50% | | 301040 | 中环海陆 | 28.97 | -34.71 | -1.26 | -4.17% | 23017 | 6731.503 | 2.44% | | 301160 | 翔楼新材 | 43.03 | 23.99 | -1.88 | -4.19% | 31653 | 13840.48 | 4.14% | | 003043 | 华亚智能 | 79.50 | 141.47 | -3.78 | -4.54% | 50171 | 40230.4 | 5.98% | | 002514 | *ST宝馨 | 3.05 | -10.80 | -0.16 | -4.98% | 378103 | 11810.51 | 6.82% | | 002743 | 富煌钢构 | 4.11 | -1.88 | -0.26 | -5.95% | 73906 | 3099.93 | 1.70% |
|