|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥瑞金(002701)北京市上涨家数:85下跌家数:387平均涨幅:-1.19%平均换手:1.66%总成交额:1520.22亿元 更新时间：2026-06-17 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002066 | 瑞泰科技 | 24.53 | -74.40 | +2.23 | +10.00% | 76959 | 18397.85 | 3.33% | | 000725 | 京东方A | 6.71 | 41.77 | +0.61 | +10.00% | 1.748437E+07 | 1141909 | 4.94% | | 300386 | 飞天诚信 | 11.31 | -114.60 | +1.00 | +9.70% | 170334 | 18943.2 | 6.79% | | 688485 | 九州一轨 | 56.31 | -662.24 | +4.17 | +8.00% | 44653.26 | 24518.53 | 5.03% | | 601991 | 大唐发电 | 9.34 | 21.50 | +0.64 | +7.36% | 6592757 | 592081.5 | 5.32% | | 603082 | 北自科技 | 37.76 | 41.95 | +2.25 | +6.34% | 51075 | 18921.07 | 12.59% | | 920047 | 诺思兰德 | 17.30 | -81.96 | +0.96 | +5.88% | 74756 | 12691.65 | 4.15% | | 603588 | 高能环境 | 15.49 | 19.40 | +0.79 | +5.37% | 548038 | 84647.02 | 3.60% | | 600246 | 万通发展 | 17.67 | -46.91 | +0.89 | +5.30% | 727594 | 123859.4 | 3.85% | | 688172 | 燕东微 | 68.41 | -214.06 | +3.41 | +5.25% | 142658 | 94291.9 | 1.19% | | 600791 | 京能置业 | 10.29 | -4.11 | +0.45 | +4.57% | 350828 | 34716.19 | 7.76% | | 688456 | 有研粉材 | 160.99 | 185.66 | +6.51 | +4.21% | 83388.48 | 130764 | 8.04% | | 300445 | 康斯特 | 23.57 | 43.16 | +0.91 | +4.02% | 48991 | 11377.37 | 3.49% | | 688277 | 天智航 | 19.74 | -41.67 | +0.76 | +4.00% | 98841.98 | 19383.84 | 2.17% | | 600166 | 福田汽车 | 3.22 | 17.83 | +0.12 | +3.87% | 1452593 | 46455.91 | 1.83% | | 688200 | 华峰测控 | 329.22 | 116.18 | +12.23 | +3.86% | 38061.25 | 121692.9 | 1.90% | | 603986 | 兆易创新 | 552.48 | 134.75 | +19.72 | +3.70% | 279048 | 1519919 | 4.18% | | 300223 | 北京君正 | 167.83 | 130.35 | +5.81 | +3.59% | 217755 | 362751.4 | 5.16% | | 603979 | 金诚信 | 75.28 | 18.65 | +2.55 | +3.51% | 59701 | 44213.91 | 0.96% | | 688028 | 沃尔德 | 113.60 | 168.51 | +3.60 | +3.27% | 27688.69 | 31236.03 | 1.83% | | 688207 | 格灵深瞳 | 20.90 | -29.64 | +0.66 | +3.26% | 179315.2 | 36251.02 | 6.92% | | 300456 | 赛微电子 | 42.33 | 21.80 | +1.33 | +3.24% | 221698 | 93097.35 | 3.71% | | 603698 | 航天工程 | 32.10 | 76.94 | +0.96 | +3.08% | 132626 | 42334.2 | 2.47% | | 300661 | 圣邦股份 | 131.41 | 133.49 | +3.91 | +3.07% | 115597 | 150590.4 | 1.93% | | 688411 | 海博思创 | 271.99 | 46.77 | +7.99 | +3.03% | 31274.89 | 84284.02 | 2.36% | | 301372 | 科净源 | 34.95 | -55.48 | +0.97 | +2.85% | 11326 | 3932.83 | 2.75% | | 300736 | 百邦科技 | 33.91 | -149.32 | +0.91 | +2.76% | 35426 | 11878.36 | 2.84% | | 603267 | 鸿远电子 | 74.21 | 59.96 | +1.98 | +2.74% | 144005 | 105971.9 | 6.23% | | 688432 | 有研硅 | 26.26 | 157.36 | +0.67 | +2.62% | 382952.9 | 97806.85 | 3.06% | | 000065 | 北方国际 | 12.65 | 22.37 | +0.30 | +2.43% | 221180 | 27947.66 | 2.27% | | 300302 | 同有科技 | 48.90 | 384.55 | +1.15 | +2.41% | 342585 | 164030.9 | 9.29% | | 301269 | 华大九天 | 101.93 | -2558.00 | +2.32 | +2.33% | 67506 | 67038.11 | 1.24% | | 603778 | 国晟科技 | 16.41 | -19.13 | +0.37 | +2.31% | 537837 | 86497.09 | 8.37% | | 001210 | 金房能源 | 24.18 | 27.65 | +0.52 | +2.20% | 65614 | 15634.45 | 6.89% | | 300065 | 海兰信 | 19.33 | 1947.03 | +0.41 | +2.17% | 276501 | 53394.55 | 4.21% | | 301169 | 零点有数 | 80.69 | -172.70 | +1.70 | +2.15% | 15100 | 12214.24 | 2.10% | | 000938 | 紫光股份 | 27.34 | 36.80 | +0.56 | +2.09% | 808346 | 220277.1 | 2.83% | | 600962 | 国投中鲁 | 25.40 | 366.56 | +0.49 | +1.97% | 60186 | 15284.7 | 2.30% | | 300688 | 创业黑马 | 30.72 | -94.12 | +0.59 | +1.96% | 49152 | 14873.62 | 3.31% | | 003004 | 声迅股份 | 66.47 | -5987.50 | +1.22 | +1.87% | 18776 | 12369.72 | 2.73% | | 600118 | 中国卫星 | 76.61 | 5336.40 | +1.35 | +1.79% | 320839 | 244646.3 | 2.71% | | 600206 | 有研新材 | 39.79 | 117.91 | +0.68 | +1.74% | 1151566 | 459638.7 | 13.60% | | 300212 | *ST易录 | 10.57 | -2.88 | +0.17 | +1.63% | 181494 | 19254.05 | 2.60% | | 688291 | 金橙子 | 50.37 | 66.38 | +0.79 | +1.59% | 14649.27 | 7284.149 | 1.43% | | 001259 | 利仁科技 | 65.47 | 386.98 | +0.96 | +1.49% | 48358 | 30026.12 | 10.17% | | 300034 | 钢研高纳 | 18.12 | 144.72 | +0.25 | +1.40% | 87484 | 15927.65 | 1.14% | | 688568 | 中科星图 | 44.38 | -255.80 | +0.61 | +1.39% | 84841.08 | 37766.46 | 1.05% | | 688181 | 八亿时空 | 46.22 | 76.01 | +0.62 | +1.36% | 59344.63 | 27281.09 | 4.41% | | 601126 | 四方股份 | 73.00 | 70.87 | +0.93 | +1.29% | 235789 | 168266 | 2.86% | | 300200 | 高盟新材 | 9.82 | 47.02 | +0.11 | +1.13% | 79677 | 7743.99 | 1.87% | | 002738 | 中矿资源 | 62.47 | 54.27 | +0.67 | +1.08% | 170791 | 106655.4 | 2.40% | | 603025 | 大豪科技 | 15.10 | 21.63 | +0.16 | +1.07% | 56379 | 8476 | 0.51% | | 920493 | 并行科技 | 132.50 | 396.79 | +1.35 | +1.03% | 8786 | 11726.4 | 1.97% | | 601089 | 福元医药 | 16.73 | 18.50 | +0.16 | +0.97% | 24003 | 4027.07 | 0.50% | | 688790 | 昂瑞微 | 127.30 | -92.60 | +1.15 | +0.91% | 3779.83 | 4755.351 | 2.98% | | 603516 | 淳中科技 | 135.86 | 93.35 | +1.22 | +0.91% | 100680 | 137708.3 | 4.95% | | 002371 | 北方华创 | 678.26 | 88.17 | +6.07 | +0.90% | 45474 | 303161 | 0.63% | | 600578 | 京能电力 | 8.23 | 15.54 | +0.07 | +0.86% | 1521846 | 123727.8 | 2.27% | | 301333 | 诺思格 | 46.14 | 33.34 | +0.39 | +0.85% | 8880 | 4094.98 | 0.92% | | 600730 | *ST高科 | 12.31 | -56.12 | +0.10 | +0.82% | 163807 | 19589.61 | 2.79% | | 688282 | 理工导航 | 70.68 | -492.59 | +0.54 | +0.77% | 5708.83 | 4026.604 | 0.65% | | 688033 | *ST天宜 | 6.83 | -1.72 | +0.05 | +0.74% | 31760.63 | 2179.083 | 0.56% | | 301598 | 博科测试 | 54.07 | 25.64 | +0.37 | +0.69% | 6407 | 3479.75 | 3.55% | | 002065 | 东华软件 | 7.35 | 48.68 | +0.05 | +0.68% | 282533 | 20907.43 | 0.97% | | 301270 | 汉仪股份 | 29.31 | 378.26 | +0.18 | +0.62% | 15212 | 4496.59 | 1.61% | | 300296 | 利亚德 | 6.85 | 75.01 | +0.04 | +0.59% | 762995.1 | 52735.64 | 3.29% | | 600288 | 大恒科技 | 13.17 | 35.17 | +0.07 | +0.53% | 31016 | 4079.92 | 0.71% | | 300803 | 指南针 | 97.00 | 295.06 | +0.50 | +0.52% | 137020 | 133163.9 | 2.26% | | 600683 | 京投发展 | 12.80 | -7.93 | +0.06 | +0.47% | 84306 | 10775.27 | 1.14% | | 300455 | 航天智装 | 22.82 | -89.90 | +0.09 | +0.40% | 55220 | 12666.45 | 0.78% | | 688458 | 美芯晟 | 40.77 | -196.57 | +0.16 | +0.39% | 13907.86 | 5638.898 | 1.48% | | 688729 | 屹唐股份 | 26.81 | 129.36 | +0.10 | +0.37% | 74673.25 | 19902.91 | 3.47% | | 920808 | 曙光数创 | 75.14 | 726.87 | +0.27 | +0.36% | 12043 | 9016.063 | 0.62% | | 601985 | 中国核电 | 9.26 | 23.14 | +0.03 | +0.33% | 623159 | 57830.18 | 0.33% | | 300166 | 东方国信 | 15.54 | -80.76 | +0.05 | +0.32% | 334330 | 52019.54 | 3.69% | | 688811 | 有研复材 | 30.06 | 210.37 | +0.09 | +0.30% | 147149.7 | 44611.51 | 15.97% | | 920579 | 机科股份 | 17.78 | -41.38 | +0.05 | +0.28% | 10614 | 1896.713 | 2.38% | | 601066 | 中信建投 | 25.82 | 17.78 | +0.07 | +0.27% | 221378 | 57414.32 | 0.34% | | 600860 | 京城股份 | 9.07 | -67.16 | +0.02 | +0.22% | 108990 | 10112.97 | 2.45% | | 301085 | 亚康股份 | 64.28 | -41.08 | +0.13 | +0.20% | 14524 | 9402.14 | 2.42% | | 601998 | 中信银行 | 7.55 | 5.90 | +0.01 | +0.13% | 277835 | 21126.54 | 0.07% | | 300593 | 新雷能 | 39.16 | -109.07 | +0.05 | +0.13% | 198162 | 76865.16 | 4.40% | | 300759 | 康龙化成 | 22.01 | 23.88 | +0.02 | +0.09% | 131507 | 29055.3 | 0.93% | | 688651 | 盛邦安全 | 35.27 | -53.22 | +0.03 | +0.09% | 8909.858 | 3146.083 | 2.75% | | 300045 | 华力创通 | 18.25 | -189.53 | +0.01 | +0.05% | 126068 | 22968.32 | 2.41% | | 601111 | 中国国航 | 6.39 | 65.88 | 0.00 | 0.00% | 361489 | 23257.08 | 0.31% | | 002151 | 北斗星通 | 33.39 | -84.72 | 0.00 | 0.00% | 77159 | 25902.63 | 1.74% | | 601886 | 江河集团 | 9.50 | 17.40 | 0.00 | 0.00% | 36280 | 3398.85 | 0.32% | | 002662 | 峰璟股份 | 3.56 | 23.55 | 0.00 | 0.00% | 88565 | 3143.31 | 0.59% | | 920575 | *ST康乐 | 4.09 | -2.05 | 0.00 | 0.00% | 34526 | 1431.427 | 1.84% | | 301162 | 国能日新 | 41.58 | 56.64 | 0.00 | 0.00% | 10367 | 4285.97 | 0.86% | | 688796 | 百奥赛图 | 88.33 | 135.89 | -0.02 | -0.02% | 5649.86 | 4997.166 | 1.46% | | 600511 | 国药股份 | 27.89 | 10.46 | -0.01 | -0.04% | 17688 | 4942.05 | 0.32% | | 688400 | 凌云光 | 59.99 | 83.06 | -0.03 | -0.05% | 95847.73 | 57423.11 | 2.08% | | 601858 | 中国科传 | 21.17 | 34.39 | -0.02 | -0.09% | 34021 | 7247.72 | 0.43% | | 000786 | 北新建材 | 20.54 | 12.19 | -0.02 | -0.10% | 67504 | 13977.48 | 0.40% | | 300810 | 中科海讯 | 26.73 | -95.92 | -0.04 | -0.15% | 24223 | 6574.43 | 2.12% | | 600031 | 三一重工 | 18.62 | 20.34 | -0.03 | -0.16% | 294622 | 55029.2 | 0.35% | | 600372 | 中航机载 | 11.06 | 46.68 | -0.02 | -0.18% | 122684 | 13601.31 | 0.25% | | 600855 | 航天长峰 | 14.94 | -42.17 | -0.03 | -0.20% | 65893 | 9881.271 | 1.41% | | 605178 | 时空科技 | 63.00 | -28.96 | -0.13 | -0.21% | 8687 | 5492.78 | 0.88% | | 601816 | 京沪高铁 | 4.74 | 17.37 | -0.01 | -0.21% | 1317930 | 62641.66 | 0.27% | | 601390 | 中国中铁 | 4.56 | 5.30 | -0.01 | -0.22% | 717248.9 | 32943.24 | 0.35% | | 601198 | 东兴证券 | 12.98 | 20.22 | -0.03 | -0.23% | 58832 | 7664.03 | 0.18% | | 600905 | 三峡能源 | 4.11 | 50.91 | -0.01 | -0.24% | 673724 | 27690.31 | 0.24% | | 002392 | 北京利尔 | 8.07 | 23.73 | -0.02 | -0.25% | 113979 | 9203 | 0.98% | | 300895 | 铜牛信息 | 55.71 | -109.24 | -0.14 | -0.25% | 24753 | 13874.18 | 1.78% | | 600968 | 海油发展 | 3.82 | 9.89 | -0.01 | -0.26% | 125848 | 4787.91 | 0.12% | | 600536 | 中国软件 | 28.60 | -773.99 | -0.08 | -0.28% | 120051 | 34273.08 | 1.42% | | 920429 | 康比特 | 9.99 | 63.95 | -0.03 | -0.30% | 6724 | 671.742 | 0.59% | | 600489 | 中金黄金 | 22.45 | 17.34 | -0.07 | -0.31% | 226343 | 51103.12 | 0.47% | | 600008 | 首创环保 | 3.13 | 12.75 | -0.01 | -0.32% | 489433 | 15280.34 | 0.67% | | 603127 | 昭衍新药 | 32.27 | 48.84 | -0.11 | -0.34% | 78727 | 25580.32 | 1.25% | | 300773 | 拉卡拉 | 24.19 | 11.29 | -0.09 | -0.37% | 140634 | 34239.71 | 1.91% | | 601618 | 中国中冶 | 2.66 | 40.85 | -0.01 | -0.37% | 518978 | 13930.64 | 0.29% | | 920179 | 凯德石英 | 77.80 | 306.84 | -0.30 | -0.38% | 32266 | 24757.11 | 5.40% | | 002413 | 雷科防务 | 10.32 | -206.63 | -0.04 | -0.39% | 255406 | 26479.44 | 1.97% | | 600582 | 天地科技 | 5.09 | 14.59 | -0.02 | -0.39% | 61973 | 3158.66 | 0.15% | | 688722 | 同益中 | 17.53 | 38.49 | -0.07 | -0.40% | 37487.51 | 6596.857 | 1.67% | | 601398 | 工商银行 | 7.39 | 7.09 | -0.03 | -0.40% | 1337140 | 99217.04 | 0.05% | | 688563 | 航材股份 | 50.97 | 44.06 | -0.21 | -0.41% | 11892.75 | 6093.606 | 1.02% | | 600028 | 中国石化 | 4.84 | 16.46 | -0.02 | -0.41% | 1213567 | 59117.74 | 0.13% | | 600007 | 中国国贸 | 18.62 | 15.68 | -0.08 | -0.43% | 18578 | 3440.93 | 0.18% | | 601059 | 信达证券 | 15.55 | 23.55 | -0.07 | -0.45% | 38441 | 6010.41 | 0.12% | | 688520 | 神州细胞 | 33.03 | -19.32 | -0.15 | -0.45% | 8577.769 | 2844.961 | 0.19% | | 920145 | 恒合股份 | 11.00 | -73.10 | -0.05 | -0.45% | 1802 | 198.2124 | 0.37% | | 688658 | 悦康药业 | 13.19 | -24.11 | -0.06 | -0.45% | 43766.07 | 5795.028 | 0.97% | | 688168 | 安博通 | 63.78 | -74.22 | -0.30 | -0.47% | 13962.34 | 8951.135 | 1.29% | | 002657 | 中科金财 | 20.61 | -66.56 | -0.10 | -0.48% | 92230 | 19068.6 | 2.74% | | 600299 | 安迪苏 | 9.73 | 30.11 | -0.05 | -0.51% | 52092 | 5108.14 | 0.19% | | 301153 | 中科江南 | 18.48 | 54.08 | -0.10 | -0.54% | 37199 | 6944.729 | 1.12% | | 600155 | 华创云信 | 5.52 | 48.35 | -0.03 | -0.54% | 122875 | 6838.99 | 0.56% | | 301047 | 义翘神州 | 59.09 | 45.71 | -0.33 | -0.56% | 3736 | 2214.27 | 0.31% | | 600161 | 天坛生物 | 12.39 | 25.19 | -0.07 | -0.56% | 54982 | 6793.99 | 0.28% | | 601939 | 建设银行 | 10.11 | 7.74 | -0.06 | -0.59% | 439832 | 44638.54 | 0.46% | | 300523 | 辰安科技 | 20.03 | -21.48 | -0.12 | -0.60% | 13022 | 2611.93 | 0.56% | | 688198 | 佰仁医疗 | 85.22 | 57.99 | -0.53 | -0.62% | 3057.19 | 2624.663 | 0.22% | | 301293 | 三博脑科 | 53.80 | 181.96 | -0.35 | -0.65% | 20503 | 11084.6 | 1.00% | | 688315 | 诺禾致源 | 12.24 | 31.35 | -0.08 | -0.65% | 15876.53 | 1964.007 | 0.38% | | 688111 | 金山办公 | 212.90 | 27.19 | -1.40 | -0.65% | 26020.43 | 55702.57 | 0.56% | | 600056 | 中国医药 | 9.02 | 27.94 | -0.06 | -0.66% | 35974 | 3257.75 | 0.24% | | 603616 | 韩建河山 | 6.01 | -97.90 | -0.04 | -0.66% | 265206 | 15904.9 | 6.90% | | 920344 | 三元基因 | 17.98 | 118.66 | -0.12 | -0.66% | 2361 | 426.9933 | 0.21% | | 688652 | 京仪装备 | 149.00 | 157.94 | -1.01 | -0.67% | 37433.76 | 55103.17 | 3.10% | | 300684 | 中石科技 | 57.41 | 50.33 | -0.39 | -0.67% | 49691 | 28640.55 | 2.43% | | 603098 | 森特股份 | 11.68 | 69.65 | -0.08 | -0.68% | 29260 | 3430.64 | 0.54% | | 688326 | 经纬恒润 | 75.31 | 211.39 | -0.52 | -0.69% | 4964.61 | 3761.439 | 0.44% | | 002439 | 启明星辰 | 12.98 | -29.94 | -0.09 | -0.69% | 169968 | 22101.7 | 2.33% | | 601136 | 首创证券 | 14.42 | 35.77 | -0.10 | -0.69% | 70638 | 10299.61 | 0.26% | | 600658 | 电子城 | 4.29 | -2.53 | -0.03 | -0.69% | 75866 | 3234.79 | 0.68% | | 920819 | 颖泰生物 | 2.84 | -12.48 | -0.02 | -0.70% | 13388 | 381.0122 | 0.11% | | 601995 | 中金公司 | 34.04 | 14.51 | -0.24 | -0.70% | 80478 | 27516.77 | 0.28% | | 601881 | 中国银河 | 12.68 | 10.81 | -0.09 | -0.70% | 206095 | 26306.43 | 0.28% | | 300081 | ST恒信 | 3.95 | -6.30 | -0.03 | -0.75% | 51882 | 2069.78 | 0.86% | | 300496 | 中科创达 | 61.50 | 61.74 | -0.47 | -0.76% | 61979 | 38087.67 | 1.68% | | 002829 | 星网宇达 | 19.40 | -32.50 | -0.15 | -0.77% | 27993 | 5485.93 | 1.92% | | 600764 | 中国海防 | 19.28 | 118.99 | -0.15 | -0.77% | 26543 | 5140.61 | 0.37% | | 601169 | 北京银行 | 5.14 | 5.30 | -0.04 | -0.77% | 637212 | 32941.3 | 0.30% | | 600900 | 长江电力 | 26.98 | 18.30 | -0.21 | -0.77% | 554230 | 149990.8 | 0.23% | | 920017 | 星昊医药 | 15.36 | 17.46 | -0.12 | -0.78% | 3422 | 527.3196 | 0.28% | | 002410 | 广联达 | 8.76 | 35.34 | -0.07 | -0.79% | 140019 | 12228.31 | 0.89% | | 601658 | 邮储银行 | 5.00 | 6.83 | -0.04 | -0.79% | 640357 | 32304.19 | 0.09% | | 002462 | 嘉事堂 | 13.64 | 38.51 | -0.11 | -0.80% | 38026 | 5225.13 | 1.30% | | 300667 | 必创科技 | 19.22 | -40.80 | -0.16 | -0.83% | 53323 | 10242.45 | 3.01% | | 601669 | 中国电建 | 4.79 | 8.84 | -0.04 | -0.83% | 638473 | 30751.18 | 0.49% | | 920553 | 凯腾精工 | 7.17 | 37.72 | -0.06 | -0.83% | 2291 | 165.1256 | 0.25% | | 600100 | 同方股份 | 7.09 | 71.66 | -0.06 | -0.84% | 130932 | 9313.07 | 0.39% | | 300846 | 首都在线 | 22.44 | -74.53 | -0.19 | -0.84% | 115013 | 25936.38 | 2.76% | | 603859 | 能科科技 | 50.77 | 55.05 | -0.43 | -0.84% | 109496 | 56102.99 | 4.47% | | 002985 | 北摩高科 | 30.40 | 47.26 | -0.26 | -0.85% | 30935 | 9472.23 | 0.93% | | 601668 | 中国建筑 | 4.67 | 5.09 | -0.04 | -0.85% | 873191.1 | 40973.49 | 0.21% | | 002713 | *ST东易 | 10.45 | 259.49 | -0.09 | -0.85% | 56490 | 5923.3 | 1.07% | | 300935 | 盈建科 | 32.16 | -29.66 | -0.28 | -0.86% | 11078 | 3592.99 | 1.84% | | 603377 | ST东时 | 3.44 | -3.25 | -0.03 | -0.86% | 18562 | 639.63 | 0.26% | | 300965 | 恒宇信通 | 46.86 | 102.06 | -0.41 | -0.87% | 4757 | 2232.56 | 0.87% | | 300579 | 数字认证 | 21.63 | -70.27 | -0.19 | -0.87% | 19323 | 4221.42 | 0.74% | | 920592 | 华信永道 | 25.03 | -52.65 | -0.22 | -0.87% | 11978 | 3038.238 | 2.38% | | 300383 | 光环新网 | 12.50 | -27.88 | -0.11 | -0.87% | 286230 | 35893.29 | 1.60% | | 688047 | 龙芯中科 | 140.95 | -135.27 | -1.25 | -0.88% | 36871.6 | 51545.21 | 0.92% | | 920208 | 青矩技术 | 14.02 | 13.61 | -0.13 | -0.92% | 5640 | 794.6902 | 0.40% | | 920160 | 北矿检测 | 20.36 | 27.42 | -0.19 | -0.92% | 2006 | 410.057 | 0.79% | | 920122 | 中纺标 | 20.20 | 79.08 | -0.19 | -0.93% | 1383 | 280.7883 | 0.37% | | 300958 | 建工修复 | 11.67 | -18.73 | -0.11 | -0.93% | 15673 | 1827.67 | 1.72% | | 300785 | 值得买 | 39.69 | 79.98 | -0.39 | -0.97% | 24912 | 9931.74 | 1.91% | | 600528 | 中铁工业 | 7.02 | 11.40 | -0.07 | -0.99% | 44052 | 3099.8 | 0.20% | | 603590 | 康辰药业 | 29.05 | 27.38 | -0.29 | -0.99% | 6314 | 1833.39 | 0.40% | | 601988 | 中国银行 | 5.98 | 7.86 | -0.06 | -0.99% | 1060029 | 63730.96 | 0.05% | | 920703 | 广厦环能 | 9.96 | 19.32 | -0.10 | -0.99% | 3133 | 313.7741 | 0.41% | | 002271 | 东方雨虹 | 12.68 | 93.85 | -0.13 | -1.01% | 200975 | 25733.21 | 1.05% | | 600015 | 华夏银行 | 6.79 | 3.98 | -0.07 | -1.02% | 325987 | 22295.52 | 0.21% | | 601288 | 农业银行 | 6.54 | 7.78 | -0.07 | -1.06% | 1336708 | 88207.17 | 0.04% | | 688050 | 爱博医疗 | 38.80 | 28.33 | -0.42 | -1.07% | 11089.33 | 4316.969 | 0.57% | | 601600 | 中国铝业 | 9.96 | 11.65 | -0.11 | -1.09% | 1304604 | 130605.2 | 0.99% | | 000402 | 金融街 | 2.70 | -1.73 | -0.03 | -1.10% | 199809 | 5393.68 | 0.67% | | 601186 | 中国铁建 | 6.26 | 4.83 | -0.07 | -1.11% | 205642 | 12947.73 | 0.18% | | 601868 | 中国能建 | 2.65 | 20.63 | -0.03 | -1.12% | 1891419 | 50424.03 | 0.58% | | 001213 | 中铁特货 | 3.52 | 41.76 | -0.04 | -1.12% | 56186 | 1985.49 | 0.13% | | 688562 | 航天软件 | 16.58 | -260.17 | -0.19 | -1.13% | 11222.44 | 1867.125 | 0.28% | | 600062 | 华润双鹤 | 16.57 | 10.59 | -0.19 | -1.13% | 28802 | 4789.43 | 0.28% | | 688256 | 寒武纪 | 1291.97 | 298.76 | -15.02 | -1.15% | 63736.35 | 818132.3 | 1.01% | | 300139 | 晓程科技 | 43.52 | 64.34 | -0.51 | -1.16% | 123000 | 54010.6 | 5.26% | | 600886 | 国投电力 | 13.41 | 14.44 | -0.16 | -1.18% | 203950 | 27479.7 | 0.27% | | 300003 | 乐普医疗 | 11.66 | 25.89 | -0.14 | -1.19% | 76026 | 8931.15 | 0.48% | | 688236 | 春立医疗 | 14.90 | 20.69 | -0.18 | -1.19% | 7012.03 | 1041.108 | 0.24% | | 601117 | 中国化学 | 7.38 | 6.87 | -0.09 | -1.20% | 322619 | 23885.18 | 0.53% | | 000802 | 北京文化 | 4.08 | -13.91 | -0.05 | -1.21% | 238808 | 9668.17 | 3.34% | | 603613 | 国联股份 | 19.91 | 10.82 | -0.25 | -1.24% | 54134 | 10825.84 | 0.75% | | 002933 | 新兴装备 | 28.56 | 125.72 | -0.36 | -1.24% | 7101 | 2043.64 | 0.61% | | 601598 | 中国外运 | 5.55 | 9.81 | -0.07 | -1.25% | 54257 | 3024.21 | 0.11% | | 601818 | 光大银行 | 3.15 | 4.92 | -0.04 | -1.25% | 890724.9 | 28257.21 | 0.19% | | 002963 | 豪尔赛 | 18.11 | -24.81 | -0.23 | -1.25% | 35007 | 6453.72 | 2.85% | | 300058 | 蓝色光标 | 14.89 | 209.42 | -0.19 | -1.26% | 931492.9 | 138427.7 | 2.68% | | 300797 | 钢研纳克 | 14.06 | 32.97 | -0.18 | -1.26% | 22794 | 3226.99 | 0.60% | | 603888 | 新华网 | 18.49 | 37.81 | -0.24 | -1.28% | 42694 | 7942.08 | 0.63% | | 301080 | 百普赛斯 | 37.63 | 36.74 | -0.49 | -1.29% | 8752 | 3300.33 | 0.69% | | 603000 | 人民网 | 16.05 | 93.12 | -0.21 | -1.29% | 56643 | 9110.23 | 0.51% | | 002819 | 东方中科 | 21.38 | -43.51 | -0.28 | -1.29% | 11482 | 2472.16 | 0.49% | | 601319 | 中国人保 | 6.86 | 7.12 | -0.09 | -1.29% | 340667 | 23552.53 | 0.10% | | 601628 | 中国人寿 | 35.59 | 6.95 | -0.47 | -1.30% | 162728 | 58532.19 | 0.08% | | 601336 | 新华保险 | 61.17 | 5.17 | -0.81 | -1.31% | 122308 | 75483.75 | 0.59% | | 001280 | 中国铀业 | 73.00 | 87.81 | -0.97 | -1.31% | 56068 | 40890.62 | 3.23% | | 002542 | *ST中岩 | 1.50 | -2.88 | -0.02 | -1.32% | 145756 | 2227.6 | 0.83% | | 601992 | 金隅集团 | 1.50 | -11.03 | -0.02 | -1.32% | 203482 | 3065.45 | 0.24% | | 600037 | 歌华有线 | 6.63 | 136.62 | -0.09 | -1.34% | 69881 | 4644.77 | 0.50% | | 300073 | 当升科技 | 52.27 | 35.63 | -0.71 | -1.34% | 74568 | 39193.8 | 1.47% | | 002385 | 大北农 | 2.94 | -13.30 | -0.04 | -1.34% | 334184 | 9905.649 | 0.96% | | 601101 | 昊华能源 | 11.62 | 30.11 | -0.16 | -1.36% | 144179 | 16864.76 | 1.00% | | 001289 | 龙源电力 | 17.37 | 34.21 | -0.24 | -1.36% | 46020 | 8071.85 | 0.09% | | 300449 | 汉邦高科 | 7.93 | -39.44 | -0.11 | -1.37% | 81637 | 6499.94 | 2.11% | | 000620 | 盈新发展 | 2.88 | -14.21 | -0.04 | -1.37% | 929054 | 26838.04 | 1.99% | | 600266 | 城建发展 | 4.29 | -31.62 | -0.06 | -1.38% | 118465 | 5096.8 | 0.55% | | 600313 | 农发种业 | 5.71 | 130.19 | -0.08 | -1.38% | 74808 | 4290.37 | 0.69% | | 600016 | 民生银行 | 3.54 | 5.28 | -0.05 | -1.39% | 1229682 | 43898.64 | 0.35% | | 601766 | 中国中车 | 5.64 | 11.98 | -0.08 | -1.40% | 764514 | 43345.19 | 0.31% | | 300191 | 潜能恒信 | 29.58 | 136.77 | -0.42 | -1.40% | 33962 | 10045.86 | 1.54% | | 688009 | 中国通号 | 4.92 | 14.29 | -0.07 | -1.40% | 178858.9 | 8843.401 | 0.21% | | 600271 | 航天信息 | 7.01 | -18.74 | -0.10 | -1.41% | 57919 | 4087.26 | 0.31% | | 601857 | 中国石油 | 9.81 | 11.35 | -0.14 | -1.41% | 618052 | 60970.23 | 0.04% | | 688795 | 摩尔线程 | 627.97 | -343.64 | -9.03 | -1.42% | 9688.019 | 60654.3 | 3.30% | | 002153 | 石基信息 | 7.64 | -127.47 | -0.11 | -1.42% | 104713 | 8005.88 | 0.65% | | 300674 | 宇信科技 | 15.97 | 26.82 | -0.23 | -1.42% | 39837 | 6396.83 | 0.57% | | 600743 | 华远控股 | 2.08 | -48.05 | -0.03 | -1.42% | 226200 | 4712.43 | 0.96% | | 688500 | 慧辰股份 | 50.36 | -76.98 | -0.73 | -1.43% | 13056.57 | 6569.653 | 1.76% | | 920184 | 国源科技 | 11.69 | 71.68 | -0.17 | -1.43% | 8327 | 984.188 | 0.93% | | 300858 | 科拓生物 | 15.06 | 44.52 | -0.22 | -1.44% | 20631 | 3126.19 | 1.05% | | 300541 | 先进数通 | 10.26 | 55.59 | -0.15 | -1.44% | 35466 | 3676.43 | 0.91% | | 601016 | 节能风电 | 4.01 | 52.71 | -0.06 | -1.47% | 1100926 | 44210.82 | 1.82% | | 301370 | 国科恒泰 | 8.63 | 51.84 | -0.13 | -1.48% | 13123 | 1140.53 | 0.41% | | 688489 | 三未信安 | 23.05 | -121.20 | -0.35 | -1.50% | 5446.159 | 1254.176 | 0.32% | | 300887 | 谱尼测试 | 7.87 | -21.00 | -0.12 | -1.50% | 30406 | 2405.18 | 0.83% | | 300719 | 安达维尔 | 13.05 | -292.87 | -0.20 | -1.51% | 39224 | 5151.39 | 2.18% | | 600980 | 北矿科技 | 21.32 | 32.51 | -0.33 | -1.52% | 23231 | 4951.62 | 1.23% | | 301265 | 华新科技 | 27.67 | 102.79 | -0.43 | -1.53% | 37555 | 10521.53 | 2.21% | | 600916 | 中国黄金 | 7.68 | 42.36 | -0.12 | -1.54% | 90742 | 6999.75 | 0.54% | | 000758 | 中色股份 | 7.00 | 28.57 | -0.11 | -1.55% | 300118 | 21182.02 | 1.51% | | 002893 | 京能热力 | 10.10 | 40.97 | -0.16 | -1.56% | 41177 | 4169.45 | 2.04% | | 688058 | 宝兰德 | 23.31 | -22.35 | -0.37 | -1.56% | 5001.66 | 1168.518 | 0.66% | | 300419 | ST浩丰 | 6.90 | -23.34 | -0.11 | -1.57% | 25712 | 1785.48 | 0.70% | | 000008 | 神州高铁 | 2.50 | -8.25 | -0.04 | -1.57% | 121946 | 3063.58 | 0.45% | | 601088 | 中国神华 | 41.84 | 17.60 | -0.68 | -1.60% | 293905 | 123455.6 | 0.18% | | 600050 | 中国联通 | 4.30 | 15.53 | -0.07 | -1.60% | 679380.9 | 29414.14 | 0.22% | | 601898 | 中煤能源 | 14.12 | 10.54 | -0.23 | -1.60% | 148340 | 21025.84 | 0.16% | | 603392 | 万泰生物 | 28.43 | -92.53 | -0.47 | -1.63% | 20980 | 6007.1 | 0.17% | | 688356 | 键凯科技 | 68.45 | 57.47 | -1.14 | -1.64% | 3146.07 | 2163.239 | 0.52% | | 688787 | 海天瑞声 | 157.05 | 427.73 | -2.65 | -1.66% | 15536.82 | 24553.51 | 2.58% | | 301208 | 中亦科技 | 28.80 | 69.14 | -0.49 | -1.67% | 8570 | 2497.72 | 1.27% | | 002642 | 荣联科技 | 6.96 | 230.86 | -0.12 | -1.69% | 69911 | 4889.2 | 1.06% | | 300016 | 北陆药业 | 7.51 | 35.47 | -0.13 | -1.70% | 46938 | 3548.74 | 0.83% | | 002755 | 奥赛康 | 12.60 | 43.91 | -0.22 | -1.72% | 38140 | 4844.95 | 0.41% | | 002362 | 汉王科技 | 18.32 | -19.95 | -0.32 | -1.72% | 50878 | 9360.04 | 2.45% | | 300036 | 超图软件 | 11.94 | 121.60 | -0.21 | -1.73% | 63028 | 7560.19 | 1.42% | | 605305 | 中际联合 | 37.41 | 14.18 | -0.66 | -1.73% | 16829 | 6337.85 | 0.79% | | 688316 | 青云科技 | 59.60 | -49.66 | -1.06 | -1.75% | 12936.1 | 7768.477 | 2.70% | | 600977 | 中国电影 | 13.95 | 181.74 | -0.25 | -1.76% | 112858 | 15838.06 | 0.60% | | 601698 | 中国卫通 | 31.61 | 335.82 | -0.57 | -1.77% | 304054 | 97023.63 | 0.72% | | 600410 | 华胜天成 | 17.71 | -91.28 | -0.32 | -1.77% | 228924 | 40763.29 | 2.09% | | 001220 | 世盟股份 | 30.33 | 22.68 | -0.55 | -1.78% | 4551 | 1392.49 | 2.01% | | 601800 | 中国交建 | 6.06 | 7.37 | -0.11 | -1.78% | 326073 | 19945.05 | 0.28% | | 600058 | 五矿发展 | 10.38 | -358.80 | -0.19 | -1.80% | 77730 | 8120.8 | 0.73% | | 300928 | 华安鑫创 | 29.37 | -20.02 | -0.54 | -1.81% | 10494 | 3115.05 | 2.09% | | 600861 | 北京人力 | 13.03 | 8.76 | -0.24 | -1.81% | 28421 | 3720.21 | 0.53% | | 688561 | 奇安信 | 23.86 | -12.94 | -0.44 | -1.81% | 30372.19 | 7289.958 | 0.45% | | 600871 | 石化油服 | 2.15 | 63.17 | -0.04 | -1.83% | 615555 | 13321.12 | 0.45% | | 920508 | 殷图网联 | 15.57 | 367.30 | -0.29 | -1.83% | 1426 | 222.5566 | 0.45% | | 002573 | 清新环境 | 3.19 | -11.04 | -0.06 | -1.85% | 43480 | 1403.76 | 0.31% | | 002771 | 真视通 | 14.57 | -50.11 | -0.28 | -1.89% | 56820 | 8323.58 | 3.33% | | 301367 | 瑞迈特 | 40.39 | 26.33 | -0.79 | -1.92% | 5441 | 2210.84 | 0.55% | | 600258 | 首旅酒店 | 12.60 | 16.80 | -0.25 | -1.95% | 55715 | 7073.74 | 0.50% | | 002373 | 千方科技 | 7.49 | 231.19 | -0.15 | -1.96% | 89619 | 6784.48 | 0.65% | | 000931 | 中关村 | 3.96 | 187.87 | -0.08 | -1.98% | 25883 | 1032.64 | 0.34% | | 600055 | 万东医疗 | 11.37 | -28.67 | -0.23 | -1.98% | 20154 | 2306.03 | 0.29% | | 688468 | 科美诊断 | 5.92 | 61.95 | -0.12 | -1.99% | 14490.63 | 863.0545 | 0.36% | | 600376 | 首开股份 | 3.45 | -1.41 | -0.07 | -1.99% | 211163 | 7325.72 | 0.82% | | 688004 | 博汇科技 | 19.55 | -60.23 | -0.40 | -2.01% | 8477.639 | 1666.292 | 1.06% | | 603860 | 中公高科 | 25.70 | 36.73 | -0.53 | -2.02% | 7362 | 1903.58 | 1.10% | | 601908 | 京运通 | 3.38 | -5.30 | -0.07 | -2.03% | 221833 | 7556.38 | 0.92% | | 300860 | 锋尚文化 | 25.50 | -460.92 | -0.53 | -2.04% | 14404 | 3680.73 | 1.32% | | 301175 | 中科环保 | 5.29 | 19.96 | -0.11 | -2.04% | 69088 | 3688.97 | 1.11% | | 605069 | 正和生态 | 10.56 | -10.54 | -0.22 | -2.04% | 89380 | 9548.34 | 4.22% | | 002658 | 雪迪龙 | 8.10 | 33.20 | -0.17 | -2.06% | 51078 | 4158.38 | 1.42% | | 300055 | 万邦达 | 7.61 | -26.68 | -0.16 | -2.06% | 61418 | 4711.41 | 0.97% | | 300896 | 爱美客 | 90.25 | 23.84 | -1.90 | -2.06% | 13303 | 12079.68 | 0.65% | | 300444 | 双杰电气 | 13.24 | 22.86 | -0.28 | -2.07% | 207670 | 27435.24 | 3.31% | | 300418 | 昆仑万维 | 37.81 | -28.00 | -0.80 | -2.07% | 187765 | 71279.54 | 1.62% | | 920806 | 云星宇 | 10.38 | 42.28 | -0.22 | -2.08% | 14986 | 1577.128 | 0.50% | | 688613 | 奥精医疗 | 15.02 | 144.83 | -0.32 | -2.09% | 7503.74 | 1136.861 | 0.55% | | 300542 | 新晨科技 | 12.14 | -148.25 | -0.26 | -2.10% | 21864 | 2679.62 | 0.87% | | 002186 | 全聚德 | 8.84 | 262.95 | -0.19 | -2.10% | 20575 | 1828.12 | 0.67% | | 002051 | 中工国际 | 12.50 | 58.70 | -0.27 | -2.11% | 1178227 | 151324.2 | 9.61% | | 688349 | 三一重能 | 18.50 | 20.95 | -0.40 | -2.12% | 35839.92 | 6671.031 | 0.30% | | 000969 | 安泰科技 | 24.81 | 68.31 | -0.54 | -2.13% | 379777 | 94280.29 | 3.65% | | 301302 | 华如科技 | 30.58 | -22.40 | -0.67 | -2.14% | 51975 | 15983.15 | 3.74% | | 600435 | 北方导航 | 11.86 | 147.45 | -0.26 | -2.15% | 112718 | 13451.38 | 0.75% | | 603087 | 甘李药业 | 53.65 | 31.29 | -1.18 | -2.15% | 37777 | 20425.8 | 0.68% | | 300552 | 万集科技 | 26.76 | -36.59 | -0.59 | -2.16% | 33438 | 9046.13 | 2.42% | | 002383 | 合众思壮 | 7.21 | -33.26 | -0.16 | -2.17% | 45151 | 3277.04 | 0.61% | | 300485 | 赛升药业 | 8.11 | -188.39 | -0.18 | -2.17% | 21171 | 1727.35 | 0.77% | | 301668 | 昊创瑞通 | 35.69 | 49.18 | -0.80 | -2.19% | 4839 | 1734.76 | 1.99% | | 300318 | 博晖创新 | 4.46 | -38.29 | -0.10 | -2.19% | 34731 | 1550.28 | 0.44% | | 300229 | 拓尔思 | 15.29 | -38.36 | -0.35 | -2.24% | 78525 | 12108.26 | 0.90% | | 301159 | 三维天地 | 31.78 | 108.38 | -0.73 | -2.25% | 7394 | 2370.52 | 1.39% | | 300851 | 交大思诺 | 23.77 | 25.32 | -0.55 | -2.26% | 7854 | 1884.38 | 1.39% | | 002701 | 奥瑞金 | 4.32 | 12.87 | -0.10 | -2.26% | 127780 | 5575.8 | 0.50% | | 002612 | 朗姿股份 | 11.66 | 5.42 | -0.27 | -2.26% | 23320 | 2745.39 | 0.92% | | 300002 | 神州泰岳 | 7.33 | 19.65 | -0.17 | -2.27% | 193077 | 14292.18 | 1.04% | | 603138 | 海量数据 | 15.91 | -65.56 | -0.37 | -2.27% | 37260 | 5987.92 | 1.29% | | 300384 | 三联虹普 | 12.00 | 20.28 | -0.28 | -2.28% | 14547 | 1762.41 | 0.66% | | 300231 | 银信科技 | 8.53 | 73.55 | -0.20 | -2.29% | 44242 | 3802.94 | 1.00% | | 688687 | 凯因科技 | 15.74 | 243.19 | -0.37 | -2.30% | 9614.79 | 1523.67 | 0.56% | | 688621 | 阳光诺和 | 50.61 | 29.08 | -1.19 | -2.30% | 6220.93 | 3187.065 | 0.56% | | 600085 | 同仁堂 | 23.81 | 30.28 | -0.56 | -2.30% | 53263 | 12797.02 | 0.39% | | 603927 | 中科软 | 13.97 | 51.75 | -0.33 | -2.31% | 61319 | 8616.609 | 0.74% | | 002405 | 四维图新 | 7.19 | 152.80 | -0.17 | -2.31% | 275253 | 20018.46 | 1.17% | | 300070 | 碧水源 | 3.37 | 198.81 | -0.08 | -2.32% | 193296 | 6549.69 | 0.56% | | 003007 | 直真科技 | 40.01 | 203.30 | -0.95 | -2.32% | 13306 | 5362.05 | 1.83% | | 000798 | 中水渔业 | 7.55 | 37.50 | -0.18 | -2.33% | 57769 | 4455.28 | 1.58% | | 002306 | ST云网 | 2.08 | -32.16 | -0.05 | -2.35% | 63817 | 1332.36 | 0.79% | | 300364 | 中文在线 | 23.25 | -26.93 | -0.56 | -2.35% | 132454 | 31062.87 | 2.00% | | 001391 | 国货航 | 4.55 | 22.42 | -0.11 | -2.36% | 112715 | 5183.09 | 0.74% | | 688292 | 浩瀚深度 | 20.16 | -135.87 | -0.49 | -2.37% | 10461.08 | 2127.85 | 0.66% | | 603533 | 掌阅科技 | 20.10 | -64.91 | -0.49 | -2.38% | 65830 | 13326.07 | 1.50% | | 601949 | 中国出版 | 4.92 | 16.28 | -0.12 | -2.38% | 38861 | 1927.63 | 0.20% | | 603511 | 爱慕股份 | 12.30 | 31.01 | -0.30 | -2.38% | 9432 | 1168.49 | 0.23% | | 688339 | 亿华通 | 19.99 | -7.64 | -0.49 | -2.39% | 19107.37 | 3877.401 | 0.98% | | 600195 | 中牧股份 | 6.49 | 50.40 | -0.16 | -2.41% | 31796 | 2085.05 | 0.31% | | 688369 | 致远互联 | 21.86 | -10.96 | -0.54 | -2.41% | 14790.48 | 3251.482 | 1.28% | | 603818 | 曲美家居 | 2.80 | -13.43 | -0.07 | -2.44% | 75249 | 2122.52 | 1.10% | | 920263 | 中航泰达 | 7.56 | -28.20 | -0.19 | -2.45% | 3134 | 239.4316 | 0.31% | | 002721 | 金一文化 | 2.37 | 75.44 | -0.06 | -2.47% | 171021 | 4092.31 | 0.64% | | 300406 | 九强生物 | 11.31 | 31.25 | -0.29 | -2.50% | 16551 | 1880.14 | 0.39% | | 688246 | 嘉和美康 | 24.07 | -13.39 | -0.62 | -2.51% | 28861.53 | 6875.699 | 2.10% | | 688570 | 天玛智控 | 15.13 | 116.13 | -0.39 | -2.51% | 6778.03 | 1033.191 | 0.36% | | 688569 | 铁科轨道 | 17.69 | 22.26 | -0.46 | -2.53% | 5127.58 | 908.4889 | 0.24% | | 301508 | 中机认检 | 24.56 | 36.49 | -0.64 | -2.54% | 8998 | 2226.34 | 1.53% | | 688466 | 金科环境 | 14.13 | 60.46 | -0.37 | -2.55% | 5956.29 | 850.352 | 0.49% | | 603569 | 长久物流 | 5.33 | -35.58 | -0.14 | -2.56% | 30537 | 1629.81 | 0.51% | | 600859 | 王府井 | 10.11 | -259.00 | -0.27 | -2.60% | 106523 | 10941.55 | 0.95% | | 000860 | 顺鑫农业 | 10.10 | -23.49 | -0.27 | -2.60% | 39407 | 4013.84 | 0.53% | | 600657 | 信达地产 | 2.61 | -0.91 | -0.07 | -2.61% | 115849 | 3035.28 | 0.41% | | 300788 | 中信出版 | 24.52 | 39.70 | -0.66 | -2.62% | 12275 | 3034.73 | 0.65% | | 688080 | 映翰通 | 41.38 | 22.40 | -1.12 | -2.64% | 8453.019 | 3538.623 | 1.15% | | 300011 | 鼎汉技术 | 5.91 | -234.54 | -0.16 | -2.64% | 35794 | 2135.88 | 0.70% | | 300825 | 阿尔特 | 16.91 | -33.78 | -0.46 | -2.65% | 228861 | 39060.26 | 4.72% | | 300251 | 光线传媒 | 11.33 | -103.75 | -0.31 | -2.66% | 177864 | 20347.71 | 0.64% | | 301120 | 新特电气 | 19.73 | 230.02 | -0.54 | -2.66% | 92465 | 18273.78 | 4.10% | | 002987 | 京北方 | 11.30 | 38.46 | -0.31 | -2.67% | 94641 | 10904.18 | 0.94% | | 002649 | 博彦科技 | 8.73 | 117.16 | -0.24 | -2.68% | 49947 | 4409.91 | 0.93% | | 002780 | 三夫户外 | 13.05 | 30.25 | -0.36 | -2.68% | 22101 | 2914.37 | 1.69% | | 688201 | ST信安 | 7.25 | 73.95 | -0.20 | -2.68% | 23642.4 | 1728.414 | 0.78% | | 000609 | *ST中迪 | 11.56 | -8.01 | -0.32 | -2.69% | 38168 | 4503.54 | 1.31% | | 688229 | 博睿数据 | 87.34 | -39.06 | -2.42 | -2.70% | 7243.58 | 6455.888 | 1.63% | | 300369 | 绿盟科技 | 5.76 | -112.33 | -0.16 | -2.70% | 98054 | 5689.4 | 1.21% | | 002038 | 双鹭药业 | 5.03 | -10.78 | -0.14 | -2.71% | 107801 | 5459.61 | 1.27% | | 600588 | 用友网络 | 9.68 | -24.04 | -0.27 | -2.71% | 256918 | 25024.8 | 0.75% | | 600560 | 金自天正 | 11.79 | 52.18 | -0.33 | -2.72% | 17176 | 2050.2 | 0.77% | | 301380 | 挖金客 | 28.87 | 78.53 | -0.81 | -2.73% | 7215 | 2100.06 | 0.88% | | 000603 | 盛达资源 | 26.94 | 30.80 | -0.77 | -2.78% | 600876 | 159070.4 | 9.01% | | 300465 | 高伟达 | 15.96 | 282.92 | -0.46 | -2.80% | 108766 | 17507.66 | 2.45% | | 601061 | 中信金属 | 12.04 | 16.88 | -0.35 | -2.82% | 162073 | 19644.94 | 0.33% | | 688084 | 晶品特装 | 51.17 | -253.01 | -1.49 | -2.83% | 8232.84 | 4239.438 | 1.09% | | 603970 | 中农立华 | 10.30 | 15.96 | -0.30 | -2.83% | 16548 | 1720.74 | 0.62% | | 301571 | 国科天成 | 69.45 | 57.74 | -2.05 | -2.87% | 32778 | 23095.72 | 2.75% | | 300477 | ST合纵 | 2.37 | -2.82 | -0.07 | -2.87% | 123555 | 2975.97 | 1.24% | | 300332 | 天壕能源 | 4.38 | -12.02 | -0.13 | -2.88% | 149469 | 6588.94 | 1.80% | | 300608 | 思特奇 | 11.78 | -22.57 | -0.35 | -2.89% | 86108 | 10250.84 | 2.83% | | 603123 | 翠微股份 | 9.06 | -16.86 | -0.27 | -2.89% | 71779 | 6603.34 | 1.10% | | 300204 | 舒泰神 | 19.96 | -113.72 | -0.60 | -2.92% | 97535 | 19574.17 | 2.15% | | 300315 | 掌趣科技 | 3.99 | -82.61 | -0.12 | -2.92% | 296314 | 11932.46 | 1.17% | | 600429 | 三元股份 | 4.32 | -30.46 | -0.13 | -2.92% | 75559 | 3289.25 | 0.50% | | 002350 | 北京科锐 | 15.59 | 421.25 | -0.47 | -2.93% | 112611 | 17765.64 | 2.12% | | 603903 | 中持股份 | 11.91 | -33.17 | -0.36 | -2.93% | 43893 | 5319.72 | 1.72% | | 002279 | 久其软件 | 6.60 | 75.89 | -0.20 | -2.94% | 171786 | 11406.58 | 2.16% | | 000959 | 首钢股份 | 3.29 | 30.36 | -0.10 | -2.95% | 214857 | 7132.169 | 0.29% | | 300324 | 旋极信息 | 3.93 | -15.34 | -0.12 | -2.96% | 196608 | 7808.47 | 1.15% | | 605599 | 菜百股份 | 14.69 | 9.43 | -0.45 | -2.97% | 28315 | 4174.08 | 0.36% | | 000839 | 国安股份 | 2.58 | 115.55 | -0.08 | -3.01% | 321144 | 8361.409 | 0.82% | | 002878 | 元隆雅图 | 12.73 | -89.89 | -0.40 | -3.05% | 65372 | 8389.06 | 2.77% | | 688197 | 首药控股 | 30.18 | -48.17 | -0.95 | -3.05% | 8350.43 | 2530.075 | 1.30% | | 601226 | 华电科工 | 6.97 | 43.35 | -0.22 | -3.06% | 73489 | 5181.13 | 0.63% | | 600361 | 创新新材 | 4.09 | 18.07 | -0.13 | -3.08% | 314612 | 13071.51 | 0.84% | | 688338 | 赛科希德 | 23.90 | 29.57 | -0.76 | -3.08% | 2407.69 | 581.796 | 0.23% | | 003005 | 竞业达 | 14.12 | -373.23 | -0.45 | -3.09% | 17802 | 2539.25 | 1.40% | | 300157 | 新锦动力 | 4.05 | -45.30 | -0.13 | -3.11% | 178073 | 7284.29 | 2.52% | | 000970 | 中科三环 | 14.31 | 184.63 | -0.46 | -3.11% | 840868 | 120828.7 | 6.92% | | 300213 | 佳讯飞鸿 | 6.83 | -28.81 | -0.22 | -3.12% | 68860 | 4763.19 | 1.25% | | 300374 | 中铁装配 | 11.46 | -22.95 | -0.37 | -3.13% | 31185 | 3662.51 | 1.27% | | 920021 | 流金科技 | 8.04 | 175.28 | -0.26 | -3.13% | 85211 | 6940.947 | 3.44% | | 300271 | 华宇软件 | 5.22 | -20.58 | -0.17 | -3.15% | 47513 | 2505.85 | 0.59% | | 002659 | 凯文教育 | 3.99 | -137.87 | -0.13 | -3.16% | 73984 | 2982.79 | 1.24% | | 002368 | 太极股份 | 16.49 | -11.61 | -0.54 | -3.17% | 76788 | 12740.31 | 1.24% | | 300075 | 数字政通 | 11.28 | -18.68 | -0.37 | -3.18% | 61647 | 7042.91 | 1.17% | | 300182 | 捷成股份 | 5.48 | 84.82 | -0.18 | -3.18% | 871700.9 | 48197.28 | 3.61% | | 688068 | 热景生物 | 75.49 | -28.38 | -2.48 | -3.18% | 8850.79 | 6740.67 | 0.95% | | 920090 | *ST同辉 | 3.65 | -11.96 | -0.12 | -3.18% | 16066 | 593.8922 | 1.19% | | 600386 | 北巴传媒 | 3.34 | -230.66 | -0.11 | -3.19% | 52373 | 1755.01 | 0.65% | | 603598 | 引力传媒 | 19.09 | 257.79 | -0.63 | -3.19% | 67368 | 12948.85 | 2.50% | | 002310 | 东方新能 | 2.42 | -171.16 | -0.08 | -3.20% | 573104 | 13982.65 | 1.30% | | 688597 | 煜邦电力 | 7.85 | 56.00 | -0.26 | -3.21% | 37319.4 | 2980.599 | 1.11% | | 600159 | 大龙地产 | 2.41 | -7.44 | -0.08 | -3.21% | 123196 | 2992.99 | 1.48% | | 688509 | 正元地信 | 4.79 | -20.96 | -0.16 | -3.23% | 81959.3 | 3960.912 | 2.13% | | 601588 | 北辰实业 | 1.79 | -2.12 | -0.06 | -3.24% | 479529 | 8625.569 | 1.80% | | 600463 | 空港股份 | 8.59 | -25.97 | -0.29 | -3.27% | 23440 | 2037.68 | 0.78% | | 300612 | 宣亚国际 | 11.83 | -24.21 | -0.40 | -3.27% | 32730 | 3912.53 | 1.82% | | 301276 | 嘉曼服饰 | 26.72 | 31.14 | -0.91 | -3.29% | 88202 | 23106.14 | 12.20% | | 688078 | 龙软科技 | 21.70 | -22.45 | -0.74 | -3.30% | 4314.08 | 948.2654 | 0.59% | | 688015 | 交控科技 | 16.38 | 19.93 | -0.56 | -3.31% | 10763 | 1778.347 | 0.57% | | 688169 | 石头科技 | 97.08 | 17.74 | -3.32 | -3.31% | 48490.53 | 47683.22 | 1.87% | | 300150 | 世纪瑞尔 | 4.04 | 62.10 | -0.14 | -3.35% | 42203 | 1731.2 | 0.91% | | 601728 | 中国电信 | 5.76 | 16.64 | -0.20 | -3.36% | 1033956 | 60562.37 | 0.13% | | 603803 | 瑞斯康达 | 12.88 | -297.32 | -0.45 | -3.38% | 236025 | 30592.09 | 5.56% | | 600138 | 中青旅 | 7.11 | 64.08 | -0.25 | -3.40% | 78983 | 5664.51 | 1.09% | | 300079 | 数码视讯 | 4.52 | 180.52 | -0.16 | -3.42% | 198087 | 9067.369 | 1.53% | | 300365 | 恒华科技 | 4.80 | -11.73 | -0.17 | -3.42% | 66509 | 3231.11 | 1.30% | | 002148 | 北纬科技 | 6.15 | 781.39 | -0.22 | -3.45% | 64139 | 3986.56 | 1.43% | | 688280 | 精进电动 | 6.42 | 360.91 | -0.23 | -3.46% | 150950.9 | 9815.137 | 2.90% | | 001393 | 维通利 | 58.98 | 49.75 | -2.12 | -3.47% | 40349 | 24092.21 | 8.40% | | 603871 | 嘉友国际 | 11.63 | 13.18 | -0.42 | -3.49% | 69917 | 8196.68 | 0.51% | | 300353 | 东土科技 | 22.36 | 147.74 | -0.81 | -3.50% | 197863 | 44397.36 | 3.66% | | 600715 | 文投控股 | 1.65 | -106.09 | -0.06 | -3.51% | 167233 | 2787.89 | 0.58% | | 600198 | 大唐电信 | 9.29 | -248.00 | -0.34 | -3.53% | 295255 | 27447.9 | 2.27% | | 300048 | 合康新能 | 5.18 | 263.31 | -0.19 | -3.54% | 98567 | 5144.16 | 0.87% | | 000605 | 渤海股份 | 5.72 | 221.76 | -0.21 | -3.54% | 28431 | 1646.31 | 0.81% | | 002467 | 二六三 | 5.16 | -22.70 | -0.19 | -3.55% | 250313 | 13115.25 | 1.83% | | 688253 | 英诺特 | 58.08 | 88.58 | -2.14 | -3.55% | 15987.16 | 9319.648 | 1.17% | | 002599 | 盛通股份 | 5.60 | 307.30 | -0.21 | -3.61% | 72266 | 4083.63 | 1.82% | | 300430 | *ST益通 | 5.06 | -1.45 | -0.19 | -3.62% | 94202 | 4866.96 | 3.63% | | 002453 | 华软科技 | 5.05 | -15.00 | -0.19 | -3.63% | 72711 | 3731.92 | 1.21% | | 300352 | ST信源 | 2.87 | -12.42 | -0.11 | -3.69% | 318518 | 9236.71 | 2.50% | | 300663 | 科蓝软件 | 7.22 | -8.27 | -0.28 | -3.73% | 95193 | 6981.649 | 2.07% | | 600405 | 动力源 | 4.06 | -8.20 | -0.16 | -3.79% | 85763 | 3525.95 | 1.40% | | 000729 | 燕京啤酒 | 10.53 | 16.69 | -0.42 | -3.84% | 244042 | 26041.71 | 0.97% | | 601718 | ST际华 | 1.75 | -18.03 | -0.07 | -3.85% | 204729 | 3660.71 | 0.47% | | 688244 | 永信至诚 | 15.48 | -48.20 | -0.62 | -3.85% | 12583.73 | 1963.5 | 0.83% | | 603060 | 国检集团 | 7.23 | 47.10 | -0.29 | -3.86% | 208202 | 15254.67 | 2.59% | | 002707 | 众信旅游 | 5.21 | -2549.65 | -0.21 | -3.87% | 111296 | 5889.42 | 1.29% | | 688272 | 富吉瑞 | 35.13 | -31.37 | -1.42 | -3.89% | 11574.57 | 4087.664 | 1.52% | | 688051 | 佳华科技 | 26.62 | -16.11 | -1.08 | -3.90% | 8826.639 | 2390.138 | 1.14% | | 300774 | 倍杰特 | 13.08 | 141.08 | -0.55 | -4.04% | 65628 | 8764.83 | 3.37% | | 300071 | 福石控股 | 3.76 | -31.91 | -0.16 | -4.08% | 187612 | 7138.8 | 1.98% | | 300513 | 恒实科技 | 7.27 | -3.28 | -0.31 | -4.09% | 32576 | 2406.31 | 1.13% | | 601888 | 中国中免 | 56.00 | 29.11 | -2.40 | -4.11% | 352903 | 200968.4 | 1.81% | | 300072 | 海新能科 | 3.49 | -14.40 | -0.15 | -4.12% | 292406 | 10286.5 | 1.25% | | 300287 | 飞利信 | 3.49 | -31.78 | -0.15 | -4.12% | 160865 | 5680.98 | 1.22% | | 002739 | 儒意电影 | 8.13 | -74.93 | -0.35 | -4.13% | 231536 | 19037.58 | 1.10% | | 300662 | 科锐国际 | 18.49 | 10.47 | -0.80 | -4.15% | 24169 | 4538.6 | 1.23% | | 000882 | 华联股份 | 1.37 | -11.21 | -0.06 | -4.20% | 420372 | 5850.39 | 1.54% | | 300005 | 探路者 | 16.86 | 173.02 | -0.74 | -4.20% | 367384 | 63646.09 | 4.19% | | 301236 | 软通动力 | 38.50 | 739.27 | -1.69 | -4.21% | 210790 | 82604.87 | 2.68% | | 920879 | 基康技术 | 15.25 | 32.21 | -0.67 | -4.21% | 12871 | 1997.732 | 1.03% | | 300010 | ST豆神 | 2.50 | -217.01 | -0.11 | -4.21% | 291219 | 7422.42 | 1.75% | | 000151 | 中成股份 | 13.79 | 12.22 | -0.62 | -4.30% | 136761 | 19197.92 | 4.44% | | 002995 | 天地在线 | 20.56 | -32.86 | -0.94 | -4.37% | 51502 | 10716.22 | 4.58% | | 600733 | 北汽蓝谷 | 5.79 | -8.23 | -0.27 | -4.46% | 531760 | 31469.05 | 0.96% | | 300291 | 百纳千成 | 5.09 | -4.42 | -0.24 | -4.50% | 198094 | 10217.04 | 2.13% | | 300289 | 利德曼 | 5.85 | -123.81 | -0.28 | -4.57% | 78734 | 4697.46 | 1.45% | | 688056 | 莱伯泰科 | 66.85 | 131.69 | -3.27 | -4.66% | 26797.19 | 17724.01 | 3.97% | | 003001 | 中岩大地 | 14.27 | 247.37 | -0.98 | -6.43% | 39174 | 5694.48 | 3.43% | | 601068 | 中铝国际 | 4.90 | 54.73 | -0.36 | -6.84% | 237941 | 11764.86 | 0.93% |
|