|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京熊猫(600775)计算机、通信和其他电子设备制造业上涨家数:612下跌家数:57平均涨幅:+1.83%平均换手:1.43%总成交额:1663.96亿元 更新时间：2026-11-10 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301413 | 安培龙 | 82.40 | 412.73 | +7.57 | +10.12% | 85591 | 69245.27 | 11.21% | | 002376 | 新北洋 | 7.73 | 66.73 | +0.70 | +9.96% | 627612 | 46952.81 | 7.97% | | 688326 | 经纬恒润 | 64.29 | -35.46 | +5.71 | +9.75% | 44121.03 | 27108.48 | 3.95% | | 301086 | 鸿富瀚 | 120.93 | 79.30 | +10.67 | +9.68% | 18951 | 22356.63 | 2.72% | | 301488 | 豪恩汽电 | 94.92 | 193.22 | +7.72 | +8.85% | 18164 | 16959.94 | 4.34% | | 688210 | 统联精密 | 26.06 | -37.76 | +1.96 | +8.13% | 34600.03 | 8993.143 | 2.13% | | 603920 | 世运电路 | 36.30 | 69.02 | +2.72 | +8.10% | 255222 | 90807.92 | 3.54% | | 920045 | 蘅东光 | 325.26 | 42.25 | +22.46 | +7.42% | 13775 | 45589.77 | 4.89% | | 301578 | 辰奕智能 | 26.66 | 315.25 | +1.84 | +7.41% | 28362 | 7419.63 | 9.42% | | 002313 | 日海智能 | 9.00 | -21.76 | +0.60 | +7.14% | 203127 | 18231.17 | 5.43% | | 688175 | 高凌信息 | 28.17 | -2391.34 | +1.87 | +7.11% | 28451.03 | 7808.606 | 1.69% | | 688655 | 迅捷兴 | 42.77 | 80.06 | +2.83 | +7.09% | 74840.56 | 32120.38 | 5.61% | | 002729 | 好利科技 | 13.42 | 62.94 | +0.85 | +6.76% | 57495 | 7654.09 | 3.28% | | 688418 | 震有科技 | 26.20 | -28.21 | +1.65 | +6.72% | 31901.38 | 8392.386 | 1.66% | | 688138 | 清溢光电 | 30.16 | 46.74 | +1.87 | +6.61% | 55574.98 | 16712.68 | 1.77% | | 300053 | 航宇微 | 11.81 | -25.21 | +0.72 | +6.49% | 294603 | 35737.29 | 4.45% | | 688025 | 杰普特 | 291.60 | 55.11 | +17.69 | +6.46% | 17772.47 | 52083.68 | 1.87% | | 002036 | 联创电子 | 5.49 | -3.27 | +0.33 | +6.40% | 228635 | 12306.84 | 2.17% | | 002463 | 沪电股份 | 82.00 | 23.51 | +4.90 | +6.36% | 321733 | 263323.8 | 1.67% | | 605118 | 力鼎光电 | 36.87 | 50.86 | +2.17 | +6.25% | 38823 | 14031.5 | 0.95% | | 300811 | 铂科新材 | 63.11 | 47.67 | +3.71 | +6.25% | 73524 | 46543.44 | 2.19% | | 605258 | 协和电子 | 38.20 | 42.07 | +2.24 | +6.23% | 41454 | 15812.97 | 4.71% | | 603893 | 瑞芯微 | 224.80 | 59.76 | +12.80 | +6.04% | 89090 | 195454.8 | 2.10% | | 002869 | 金溢科技 | 16.53 | -15.20 | +0.94 | +6.03% | 38889 | 6378.43 | 2.52% | | 001339 | 智微智能 | 61.09 | 27.85 | +3.46 | +6.00% | 52795 | 31864.56 | 3.26% | | 300548 | 长芯博创 | 113.91 | 49.56 | +6.36 | +5.91% | 82970 | 95084.6 | 2.82% | | 688775 | 影石创新 | 112.96 | 244.80 | +6.28 | +5.89% | 51705.95 | 57364.19 | 1.99% | | 300115 | 长盈精密 | 31.34 | 672.56 | +1.70 | +5.74% | 415754 | 130046.7 | 3.06% | | 603660 | 苏州科达 | 9.79 | -11.01 | +0.53 | +5.72% | 325404 | 31778.03 | 5.69% | | 300458 | 全志科技 | 28.31 | 43.76 | +1.53 | +5.71% | 241697 | 67259.55 | 2.97% | | 301536 | 星宸科技 | 91.62 | 23.17 | +4.90 | +5.65% | 70864 | 64085.96 | 3.77% | | 300502 | 新易盛 | 185.94 | 17.79 | +9.94 | +5.65% | 419171 | 788255 | 3.34% | | 301002 | 崧盛股份 | 31.28 | 115.89 | +1.67 | +5.64% | 51905 | 16165.04 | 5.91% | | 002388 | 新亚制程 | 7.20 | -72.27 | +0.38 | +5.57% | 734816 | 51547.35 | 14.52% | | 300790 | 宇瞳光学 | 16.96 | 34.54 | +0.89 | +5.54% | 159797 | 26894.4 | 3.50% | | 300843 | 胜蓝股份 | 93.33 | 81.13 | +4.88 | +5.52% | 25197 | 23302.71 | 1.49% | | 300835 | 龙磁科技 | 115.74 | 96.28 | +6.04 | +5.51% | 14627 | 16886.81 | 1.78% | | 688582 | 芯动联科 | 35.05 | 141.79 | +1.81 | +5.45% | 35537.63 | 12409.74 | 0.88% | | 301314 | 科瑞思 | 44.54 | 147.19 | +2.29 | +5.42% | 13385 | 5943.56 | 4.47% | | 001389 | 广合科技 | 91.43 | 24.28 | +4.63 | +5.33% | 58233 | 53259.56 | 3.82% | | 603595 | ST东尼 | 28.74 | 109.49 | +1.45 | +5.31% | 10100 | 2827.6 | 0.43% | | 688322 | 奥比中光 | 117.94 | 519.34 | +5.94 | +5.30% | 76620.94 | 89341.02 | 2.39% | | 300308 | 中际旭创 | 476.00 | 21.65 | +23.97 | +5.30% | 193643 | 927679.1 | 1.74% | | 688061 | 灿瑞科技 | 43.19 | -122.90 | +2.09 | +5.09% | 12951.7 | 5571.854 | 1.13% | | 300136 | 信维通信 | 50.12 | 70.26 | +2.42 | +5.07% | 583306 | 293158 | 7.07% | | 603528 | 多伦科技 | 7.16 | -134.32 | +0.34 | +4.99% | 350574 | 24942.88 | 4.97% | | 688080 | 映翰通 | 32.39 | 25.51 | +1.46 | +4.72% | 8077.9 | 2587.882 | 1.09% | | 688776 | 国光电气 | 46.28 | -33.05 | +2.08 | +4.71% | 13794.88 | 6346.887 | 1.27% | | 300951 | 博硕科技 | 49.99 | -129.79 | +2.17 | +4.54% | 38452 | 19114.96 | 2.54% | | 300177 | 中海达 | 6.25 | -17.30 | +0.27 | +4.52% | 183388 | 11391.69 | 3.02% | | 300666 | 江丰电子 | 200.81 | 60.91 | +8.59 | +4.47% | 83153 | 166186 | 3.76% | | 688511 | 天微电子 | 17.90 | -382.82 | +0.76 | +4.43% | 20984.39 | 3815.779 | 1.57% | | 300331 | 苏大维格 | 33.40 | 432.59 | +1.39 | +4.34% | 54152 | 18035.06 | 2.44% | | 002655 | 共达电声 | 27.41 | 473.63 | +1.14 | +4.34% | 81895 | 22528.54 | 2.24% | | 920157 | 宇特光电 | 45.50 | 44.12 | +1.87 | +4.29% | 20438 | 9544.28 | 15.95% | | 300672 | 国科微 | 133.99 | 157.71 | +5.49 | +4.27% | 33372 | 44318.4 | 1.59% | | 688668 | 鼎通科技 | 103.75 | 49.89 | +4.25 | +4.27% | 36450.09 | 38302.06 | 2.62% | | 300296 | 利亚德 | 5.86 | 103.58 | +0.24 | +4.27% | 932131.1 | 53937.99 | 4.02% | | 688172 | 燕东微 | 33.18 | -43.08 | +1.34 | +4.21% | 55638.8 | 18406.29 | 0.46% | | 300807 | 天迈科技 | 30.50 | -64.62 | +1.23 | +4.20% | 6964 | 2115.22 | 1.24% | | 300552 | 万集科技 | 19.86 | -38.77 | +0.80 | +4.20% | 34567 | 6810.66 | 2.51% | | 301479 | 弘景光电 | 46.00 | 39.76 | +1.85 | +4.19% | 21670 | 9909.33 | 3.04% | | 300976 | 达瑞电子 | 53.31 | 32.88 | +2.14 | +4.18% | 31522 | 16540.04 | 2.62% | | 002792 | 通宇通讯 | 28.54 | -12975.41 | +1.13 | +4.12% | 174353 | 49922.62 | 5.13% | | 301285 | 鸿日达 | 83.30 | -178.12 | +3.21 | +4.01% | 7957 | 6620.44 | 0.61% | | 000823 | 超声电子 | 18.57 | 27.88 | +0.71 | +3.98% | 851332 | 159168.6 | 14.31% | | 688313 | 仕佳光子 | 89.30 | 61.32 | +3.39 | +3.95% | 87716.79 | 79377.27 | 1.94% | | 688458 | 美芯晟 | 33.90 | -129.50 | +1.27 | +3.89% | 7129.67 | 2414.064 | 0.76% | | 001232 | 嘉立创 | 165.06 | 41.06 | +6.17 | +3.88% | 11103 | 18152.66 | 2.51% | | 688665 | 四方光电 | 41.33 | 30.38 | +1.53 | +3.84% | 4229.33 | 1728.794 | 0.42% | | 688008 | 澜起科技 | 155.32 | 49.36 | +5.65 | +3.77% | 93532.41 | 146159.6 | 0.82% | | 002920 | 德赛西威 | 82.30 | 19.64 | +2.99 | +3.77% | 35676 | 28940.28 | 0.60% | | 688286 | 敏芯股份 | 73.52 | -167.90 | +2.65 | +3.74% | 61039.73 | 43993.85 | 7.79% | | 301389 | 隆扬电子 | 37.57 | 117.83 | +1.35 | +3.73% | 21494 | 8076.871 | 0.76% | | 605058 | 澳弘电子 | 50.44 | 37.13 | +1.81 | +3.72% | 82408 | 41372.01 | 5.77% | | 688591 | 泰凌微 | 30.39 | 63.83 | +1.09 | +3.72% | 24621.71 | 7441.737 | 1.25% | | 300620 | 光库科技 | 181.41 | 128.40 | +6.48 | +3.70% | 48040 | 87745.77 | 1.94% | | 301132 | 满坤科技 | 56.12 | 43.76 | +2.00 | +3.70% | 86293 | 48456.21 | 9.11% | | 000547 | 航天发展 | 13.25 | -18.38 | +0.47 | +3.68% | 584377 | 77506.39 | 3.68% | | 600118 | 中国卫星 | 59.61 | 667.03 | +2.11 | +3.67% | 334767 | 198875.6 | 2.83% | | 002384 | 东山精密 | 84.47 | 30.14 | +2.98 | +3.66% | 553881 | 472338.8 | 4.00% | | 688519 | 南亚新材 | 170.40 | 26.50 | +5.95 | +3.62% | 39488.85 | 67935.58 | 1.68% | | 000020 | 深华发A | 11.59 | 128.81 | +0.40 | +3.57% | 45762 | 5282.43 | 2.53% | | 300802 | 矩子科技 | 19.74 | 56.92 | +0.68 | +3.57% | 24138 | 4753.24 | 1.19% | | 002138 | 顺络电子 | 39.54 | 30.36 | +1.36 | +3.56% | 64419 | 25458.78 | 0.84% | | 301251 | 威尔高 | 51.11 | 53.55 | +1.75 | +3.55% | 41556 | 21254 | 2.39% | | 300822 | 贝仕达克 | 10.39 | -173.94 | +0.35 | +3.49% | 79101 | 8098.06 | 2.74% | | 300394 | 天孚通信 | 127.10 | 52.61 | +4.28 | +3.48% | 194946 | 251233.6 | 1.79% | | 688381 | 帝奥微 | 28.53 | 92.83 | +0.96 | +3.48% | 30062.08 | 8570.969 | 1.21% | | 301280 | 珠城科技 | 34.89 | 27.99 | +1.17 | +3.47% | 6805 | 2373.9 | 0.68% | | 688766 | 普冉股份 | 236.23 | 20.62 | +7.80 | +3.41% | 38831.94 | 92609.16 | 2.61% | | 688205 | 德科立 | 96.10 | 156.19 | +3.10 | +3.33% | 33126.88 | 32138.87 | 2.08% | | 301123 | 奕东电子 | 44.17 | -137.87 | +1.42 | +3.32% | 15381 | 6802.7 | 0.93% | | 300232 | 洲明科技 | 4.99 | -132.72 | +0.16 | +3.31% | 82485 | 4099.77 | 0.93% | | 001314 | 亿道信息 | 39.96 | 21.94 | +1.28 | +3.31% | 15468 | 6117.94 | 1.24% | | 688489 | 三未信安 | 24.16 | 3930.67 | +0.77 | +3.29% | 6496.94 | 1566.983 | 0.39% | | 688661 | 和林微纳 | 69.72 | -752.50 | +2.21 | +3.27% | 10574.7 | 7375.958 | 0.70% | | 300814 | 中富电路 | 97.69 | 156.56 | +3.09 | +3.27% | 19133 | 18924.49 | 1.00% | | 603228 | 景旺电子 | 59.47 | 33.68 | +1.88 | +3.26% | 222485 | 133459.1 | 2.27% | | 688049 | 炬芯科技 | 49.50 | 37.11 | +1.56 | +3.25% | 47272.91 | 23283.37 | 2.69% | | 002577 | 雷柏科技 | 19.84 | 1496.20 | +0.62 | +3.23% | 29832 | 5866.13 | 1.06% | | 301486 | 致尚科技 | 135.00 | -1126.63 | +4.17 | +3.19% | 25299 | 34351.83 | 3.47% | | 300223 | 君正股份 | 106.52 | 20.04 | +3.29 | +3.19% | 162781 | 174288.9 | 3.85% | | 300602 | 飞荣达 | 28.63 | 33.48 | +0.88 | +3.17% | 43209 | 12349.59 | 1.08% | | 603933 | 睿能科技 | 17.65 | 42.46 | +0.54 | +3.16% | 27525 | 4829.3 | 1.33% | | 688183 | 生益电子 | 64.79 | 24.55 | +1.98 | +3.15% | 58845.53 | 38461.22 | 0.70% | | 301387 | 光大同创 | 38.97 | -125.81 | +1.18 | +3.12% | 7960 | 3089.32 | 0.75% | | 300408 | 三环集团 | 77.13 | 34.03 | +2.31 | +3.09% | 174656 | 136200.1 | 0.93% | | 600183 | 生益科技 | 72.86 | 23.23 | +2.18 | +3.08% | 387840 | 285852.7 | 1.61% | | 002938 | 鹏鼎控股 | 49.55 | 30.39 | +1.48 | +3.08% | 128401 | 64131.39 | 0.56% | | 002156 | 通富微电 | 44.54 | 20.76 | +1.33 | +3.08% | 402784 | 181961.6 | 2.65% | | 300570 | 太辰光 | 105.29 | 71.66 | +3.14 | +3.07% | 72835 | 77846.69 | 3.82% | | 002796 | 世嘉科技 | 19.17 | -71.06 | +0.57 | +3.06% | 30990 | 5961.58 | 1.35% | | 300638 | 广和通 | 21.28 | 92.26 | +0.63 | +3.05% | 98266 | 20705.43 | 1.85% | | 300065 | 海兰信 | 13.89 | 722.04 | +0.41 | +3.04% | 117052 | 16187.37 | 1.78% | | 688416 | 恒烁股份 | 51.20 | 27.97 | +1.51 | +3.04% | 17729.55 | 9128.388 | 1.64% | | 688270 | ST臻镭 | 58.43 | 118.48 | +1.71 | +3.01% | 37900.62 | 22150.32 | 1.27% | | 688636 | 智明达 | 19.84 | 24.24 | +0.58 | +3.01% | 49889.8 | 9927.896 | 2.87% | | 300353 | 东土科技 | 16.09 | 75.87 | +0.47 | +3.01% | 51502 | 8247.91 | 0.95% | | 300042 | 朗科科技 | 29.84 | 31.88 | +0.87 | +3.00% | 43570 | 13026.41 | 2.17% | | 688595 | 芯海科技 | 24.77 | -30.69 | +0.72 | +2.99% | 14252.37 | 3518.556 | 0.98% | | 603986 | 兆易创新 | 245.50 | 14.86 | +7.09 | +2.97% | 135632 | 334590.1 | 2.02% | | 688603 | 天承科技 | 69.14 | 72.10 | +1.99 | +2.96% | 18027.89 | 12480.16 | 1.45% | | 002881 | 美格智能 | 43.56 | 60.85 | +1.25 | +2.95% | 40768 | 17700.6 | 2.22% | | 688533 | 上声电子 | 20.29 | 29.04 | +0.58 | +2.94% | 8803.78 | 1771.437 | 0.53% | | 688783 | 西安奕材 | 15.49 | -2160.99 | +0.44 | +2.92% | 292901.3 | 45661.42 | 0.94% | | 688311 | 盟升电子 | 24.34 | -89.51 | +0.69 | +2.92% | 22948.19 | 5624.371 | 1.31% | | 603375 | 盛景微 | 44.16 | -613.50 | +1.24 | +2.89% | 12097 | 5322.21 | 1.90% | | 301608 | 博实结 | 52.16 | 28.16 | +1.46 | +2.88% | 6689 | 3467.41 | 1.12% | | 300710 | 万隆光电 | 24.18 | -66.00 | +0.67 | +2.85% | 7253 | 1748.26 | 0.97% | | 688401 | 路维光电 | 48.50 | 33.65 | +1.33 | +2.82% | 13615.42 | 6607.591 | 0.70% | | 688662 | 富信科技 | 67.19 | 138.17 | +1.84 | +2.82% | 29104.28 | 19726.5 | 2.54% | | 300227 | 光韵达 | 7.67 | -15.16 | +0.21 | +2.82% | 43909 | 3371.77 | 0.96% | | 688629 | 华丰科技 | 71.76 | 101.25 | +1.96 | +2.81% | 40745.57 | 29220.21 | 0.88% | | 688515 | 裕太微 | 104.36 | -85.02 | +2.85 | +2.81% | 6432.65 | 6736.491 | 1.29% | | 688153 | 唯捷创芯 | 22.36 | -89.66 | +0.61 | +2.80% | 8266.729 | 1845.087 | 0.20% | | 002829 | 星网宇达 | 15.40 | -21.95 | +0.42 | +2.80% | 30770 | 4760.68 | 2.04% | | 301041 | 金百泽 | 28.25 | 56.77 | +0.77 | +2.80% | 26070 | 7382.689 | 3.30% | | 300709 | 精研科技 | 40.74 | 210.04 | +1.11 | +2.80% | 54090 | 21943.13 | 3.61% | | 688620 | 安凯微 | 12.49 | 520.80 | +0.34 | +2.80% | 53173.57 | 6614.473 | 1.36% | | 301165 | 锐捷网络 | 74.07 | 75.20 | +2.01 | +2.79% | 59324 | 43936.92 | 0.53% | | 301135 | 瑞德智能 | 17.13 | 206.81 | +0.46 | +2.76% | 8709 | 1489.99 | 0.86% | | 603068 | 博通集成 | 36.89 | 83.31 | +0.99 | +2.76% | 59329 | 21763.69 | 3.91% | | 002947 | 恒铭达 | 48.82 | 26.34 | +1.31 | +2.76% | 15236 | 7423.01 | 0.77% | | 002436 | 兴森科技 | 27.62 | 106.15 | +0.74 | +2.75% | 355694 | 99072.88 | 2.34% | | 300787 | 海能实业 | 10.84 | -56.99 | +0.29 | +2.75% | 23279 | 2560.72 | 1.18% | | 601231 | 环旭电子 | 18.97 | 21.31 | +0.50 | +2.71% | 83826 | 15953.13 | 0.35% | | 603633 | 徕木股份 | 6.46 | -11.20 | +0.17 | +2.70% | 66640 | 4299.37 | 1.56% | | 300762 | 上海瀚讯 | 24.71 | -64.14 | +0.65 | +2.70% | 108279 | 26913.08 | 1.72% | | 600776 | 东方通信 | 12.55 | 61.68 | +0.33 | +2.70% | 466220 | 59251.85 | 4.88% | | 688711 | 宏微科技 | 20.21 | 287.97 | +0.53 | +2.69% | 21550.69 | 4361.713 | 1.00% | | 301328 | 维峰电子 | 42.80 | 59.37 | +1.12 | +2.69% | 6593 | 2815.38 | 0.57% | | 688525 | 佰维存储 | 128.76 | 6.39 | +3.35 | +2.67% | 64496.53 | 83603.02 | 1.36% | | 301205 | 联特科技 | 146.87 | 461.68 | +3.82 | +2.67% | 32615 | 48631.88 | 3.89% | | 688608 | 恒玄科技 | 130.39 | 100.30 | +3.39 | +2.67% | 49627.13 | 64410.87 | 2.09% | | 300543 | 朗科智能 | 7.31 | -51.27 | +0.19 | +2.67% | 22988 | 1674.99 | 0.92% | | 688596 | 正帆科技 | 53.53 | 50.50 | +1.38 | +2.65% | 115540.7 | 62145.34 | 3.64% | | 301180 | 万祥科技 | 12.47 | 1300.46 | +0.32 | +2.63% | 15462 | 1910.08 | 0.94% | | 688385 | 复旦微电 | 51.19 | 43.81 | +1.31 | +2.63% | 51014.87 | 26042.25 | 0.95% | | 002413 | 雷科防务 | 7.49 | -235.83 | +0.19 | +2.60% | 244119 | 18297.51 | 1.88% | | 688618 | 三旺通信 | 21.76 | 394.06 | +0.55 | +2.59% | 4842.18 | 1056.046 | 0.44% | | 002848 | 高斯贝尔 | 13.46 | -40.41 | +0.34 | +2.59% | 33177 | 4477.2 | 2.01% | | 688288 | 鸿泉技术 | 19.02 | -1558.17 | +0.48 | +2.59% | 8909.648 | 1695.809 | 0.89% | | 603236 | 移远通信 | 81.05 | 25.04 | +2.04 | +2.58% | 97413 | 78994.64 | 2.40% | | 688272 | 富吉瑞 | 23.50 | -18.90 | +0.59 | +2.58% | 5874.1 | 1377.424 | 0.77% | | 300455 | 航天智装 | 17.53 | -699.12 | +0.44 | +2.57% | 51179 | 9001.631 | 0.72% | | 688159 | 有方科技 | 26.82 | 102.66 | +0.67 | +2.56% | 8955.13 | 2407.112 | 0.96% | | 688720 | 艾森股份 | 46.84 | 94.34 | +1.17 | +2.56% | 13409.19 | 6283.526 | 1.71% | | 300939 | 秋田微 | 61.34 | 128.75 | +1.53 | +2.56% | 10654 | 6561.14 | 0.89% | | 301189 | 奥尼电子 | 52.19 | 1141.94 | +1.30 | +2.55% | 18294 | 9734.489 | 1.15% | | 002916 | 深南电路 | 208.68 | 27.99 | +5.18 | +2.55% | 43057 | 90987.85 | 0.65% | | 688375 | 国博电子 | 65.91 | 115.73 | +1.63 | +2.54% | 24559.27 | 16326.44 | 0.41% | | 920981 | 晶赛科技 | 24.32 | 141.67 | +0.60 | +2.53% | 3956 | 966.7996 | 1.03% | | 301567 | 贝隆精密 | 31.37 | -99.48 | +0.77 | +2.52% | 3529 | 1110.57 | 1.66% | | 301319 | 唯特偶 | 57.38 | 109.98 | +1.40 | +2.50% | 33586 | 19606.33 | 2.44% | | 003031 | 中瓷电子 | 86.22 | 52.78 | +2.10 | +2.50% | 19513 | 16855.97 | 0.43% | | 001388 | 信通电子 | 23.87 | 60.71 | +0.58 | +2.49% | 118338 | 28123.9 | 9.46% | | 300120 | 经纬辉开 | 8.66 | -9.84 | +0.21 | +2.49% | 88811 | 7680.97 | 1.68% | | 688352 | 颀中科技 | 14.06 | -227.31 | +0.34 | +2.48% | 44137.08 | 6221.001 | 0.37% | | 688209 | 英集芯 | 26.12 | 42.69 | +0.63 | +2.47% | 40651.7 | 10549.51 | 0.94% | | 002369 | 卓翼科技 | 5.39 | -13.66 | +0.13 | +2.47% | 51322 | 2743.17 | 0.91% | | 688019 | 安集科技 | 212.10 | 31.27 | +5.10 | +2.46% | 18966.11 | 40184.28 | 0.83% | | 600353 | 旭光电子 | 19.24 | 94.10 | +0.46 | +2.45% | 97880 | 18950.16 | 1.18% | | 000810 | 创维数字 | 11.31 | 38.46 | +0.27 | +2.45% | 162252 | 18214.96 | 1.45% | | 603738 | 泰晶科技 | 25.25 | 79.14 | +0.60 | +2.43% | 58324 | 14858.47 | 1.51% | | 603115 | 海星股份 | 45.15 | 50.69 | +1.07 | +2.43% | 24028 | 10956.42 | 0.98% | | 688182 | 灿勤科技 | 19.45 | 66.77 | +0.46 | +2.42% | 16034.59 | 3140.096 | 0.40% | | 300656 | 民德电子 | 21.71 | -21.08 | +0.51 | +2.41% | 13760 | 2995.54 | 1.02% | | 300852 | 四会富仕 | 52.50 | 32.26 | +1.23 | +2.40% | 44197 | 23138.18 | 2.85% | | 688213 | 思特威 | 107.82 | 41.47 | +2.52 | +2.39% | 19524.7 | 20808.99 | 0.60% | | 301330 | 熵基科技 | 26.15 | 29.24 | +0.61 | +2.39% | 18002 | 4708.83 | 0.88% | | 300476 | 胜宏科技 | 134.52 | 29.70 | +3.10 | +2.36% | 141404 | 192166.9 | 1.63% | | 688809 | 强一股份 | 239.92 | 84.07 | +5.48 | +2.34% | 10577.6 | 25392 | 2.92% | | 688167 | 炬光科技 | 141.12 | -207.08 | +3.22 | +2.34% | 20739.6 | 29576.83 | 1.58% | | 688403 | 汇成股份 | 14.96 | 253.63 | +0.34 | +2.33% | 80654.12 | 12109.64 | 0.81% | | 301051 | 信濠光电 | 14.09 | -10.88 | +0.32 | +2.32% | 20975 | 2945.5 | 0.92% | | 300870 | 欧陆通 | 101.45 | 599.77 | +2.30 | +2.32% | 18092 | 18562.47 | 1.19% | | 688371 | 菲沃泰 | 16.78 | -73.95 | +0.38 | +2.32% | 14810.1 | 2501.092 | 0.44% | | 002045 | 国光电器 | 10.61 | -20.20 | +0.24 | +2.31% | 355625 | 37394.2 | 6.33% | | 688721 | 龙图光罩 | 31.83 | 183.91 | +0.72 | +2.31% | 4538.84 | 1441.86 | 0.82% | | 002587 | 奥拓电子 | 5.35 | 164.24 | +0.12 | +2.29% | 68877 | 3654.83 | 1.29% | | 688261 | 东微半导 | 54.90 | 56.84 | +1.23 | +2.29% | 9530.019 | 5263.692 | 0.78% | | 688693 | 锴威特 | 52.29 | -39.40 | +1.17 | +2.29% | 3325.26 | 1746.396 | 0.85% | | 603124 | 江南新材 | 81.00 | 37.51 | +1.80 | +2.27% | 13260 | 10861.46 | 1.71% | | 688387 | 信科移动 | 11.70 | -150.41 | +0.26 | +2.27% | 228988 | 26995.16 | 0.67% | | 300319 | 麦捷科技 | 14.43 | 35.52 | +0.32 | +2.27% | 145190 | 21015.69 | 1.70% | | 688709 | 成都华微 | 20.80 | -130.66 | +0.46 | +2.26% | 12680.08 | 2649.686 | 0.57% | | 301626 | 苏州天脉 | 219.01 | 148.88 | +4.83 | +2.26% | 6800 | 14991.27 | 1.29% | | 301531 | 春光集团 | 39.62 | 57.47 | +0.87 | +2.25% | 15048 | 5951.75 | 3.21% | | 002913 | 奥士康 | 59.73 | 39.50 | +1.31 | +2.24% | 70409 | 41970.96 | 2.31% | | 301042 | 安联锐视 | 25.54 | 107.48 | +0.56 | +2.24% | 10108 | 2594.41 | 1.10% | | 688689 | 银河微电 | 33.95 | 37.66 | +0.74 | +2.23% | 16228.45 | 5517.481 | 1.12% | | 688007 | 光峰科技 | 9.70 | -17.18 | +0.21 | +2.21% | 24551.2 | 2386.429 | 0.53% | | 688347 | 华虹宏力 | 170.50 | 251.60 | +3.69 | +2.21% | 95230.6 | 163593.9 | 2.34% | | 001373 | 翔腾新材 | 25.07 | -31.90 | +0.54 | +2.20% | 6874 | 1733.22 | 1.64% | | 688530 | 欧莱新材 | 45.08 | 99.76 | +0.97 | +2.20% | 24497.57 | 11087.64 | 3.51% | | 300270 | 中威电子 | 8.41 | -1265.91 | +0.18 | +2.19% | 28377 | 2396 | 0.94% | | 002981 | 朝阳科技 | 22.48 | 297.60 | +0.48 | +2.18% | 16783 | 3749.52 | 1.38% | | 300516 | 久之洋 | 32.80 | -3416.40 | +0.70 | +2.18% | 43912 | 14398.21 | 1.74% | | 688484 | 南芯科技 | 30.61 | -316.76 | +0.65 | +2.17% | 15073.49 | 4601.845 | 0.35% | | 603386 | 骏亚科技 | 14.62 | 96.48 | +0.31 | +2.17% | 47486 | 6927.01 | 1.46% | | 300351 | 永贵电器 | 12.27 | -304.75 | +0.26 | +2.16% | 19489 | 2385.77 | 0.74% | | 301577 | 美信科技 | 44.40 | -51.73 | +0.94 | +2.16% | 4384 | 1957.49 | 2.33% | | 300698 | 万马科技 | 20.33 | 239.39 | +0.43 | +2.16% | 6306 | 1282.71 | 0.51% | | 000021 | 深科技 | 26.58 | 34.32 | +0.56 | +2.15% | 144536 | 38500.98 | 0.91% | | 300647 | 超频三 | 8.08 | -24.35 | +0.17 | +2.15% | 168616 | 13406.46 | 3.84% | | 300739 | 明阳电路 | 22.89 | 60.28 | +0.48 | +2.14% | 77114 | 17659.5 | 2.54% | | 600601 | 方正科技 | 9.09 | 29.99 | +0.19 | +2.13% | 870924 | 79874.78 | 2.09% | | 688820 | 盛合晶微 | 82.30 | 196.94 | +1.72 | +2.13% | 26810.84 | 22171.45 | 1.44% | | 603773 | 沃格光电 | 57.43 | -46.31 | +1.19 | +2.12% | 88981 | 52179.91 | 3.96% | | 601138 | 工业富联 | 43.47 | 16.22 | +0.90 | +2.11% | 594062 | 261869.4 | 0.30% | | 301489 | 思泉新材 | 76.92 | 122.47 | +1.59 | +2.11% | 11591 | 9003.25 | 1.38% | | 688539 | 高华科技 | 21.97 | -104.45 | +0.45 | +2.09% | 10407.97 | 2311.359 | 0.56% | | 603083 | 剑桥科技 | 105.47 | 53.33 | +2.15 | +2.08% | 129834 | 139999.4 | 4.71% | | 301628 | 强达电路 | 81.05 | 41.41 | +1.65 | +2.08% | 7871 | 6393.81 | 2.71% | | 688047 | 龙芯中科 | 93.94 | -79.49 | +1.91 | +2.08% | 8440.938 | 7890.961 | 0.21% | | 688110 | 东芯股份 | 53.13 | 24.26 | +1.08 | +2.07% | 60859.47 | 32518.63 | 0.93% | | 301308 | 江波龙 | 220.02 | 6.73 | +4.46 | +2.07% | 34781 | 77264.21 | 1.23% | | 688220 | 翱捷科技 | 107.25 | 151.75 | +2.17 | +2.07% | 31347.82 | 33531.55 | 0.75% | | 920491 | 奥迪威 | 23.73 | 46.37 | +0.48 | +2.06% | 51465 | 12377.88 | 4.44% | | 688079 | 美迪凯 | 10.88 | -23.46 | +0.22 | +2.06% | 34074.27 | 3754.562 | 0.84% | | 300689 | 澄天伟业 | 40.69 | 1098.38 | +0.81 | +2.03% | 9834 | 4040.13 | 0.97% | | 300128 | 锦富技术 | 4.05 | -16.01 | +0.08 | +2.02% | 58516 | 2369.18 | 0.45% | | 301517 | 陕西华达 | 34.46 | -48.14 | +0.68 | +2.01% | 22150 | 7688.42 | 1.47% | | 603175 | 超颖电子 | 86.69 | -293.76 | +1.71 | +2.01% | 4010 | 3486.66 | 0.66% | | 002681 | 奋达科技 | 4.57 | -104.23 | +0.09 | +2.01% | 170944 | 7744.08 | 1.09% | | 002465 | 海格通信 | 10.29 | -34.72 | +0.20 | +1.98% | 305464 | 31650.4 | 1.23% | | 300701 | 森霸传感 | 8.75 | 41.61 | +0.17 | +1.98% | 15724 | 1376.42 | 0.62% | | 600877 | 电科芯片 | 10.82 | 1043.22 | +0.21 | +1.98% | 38016 | 4116.25 | 0.32% | | 300964 | 本川智能 | 54.74 | 56.31 | +1.06 | +1.97% | 20212 | 11114.56 | 2.34% | | 300322 | 硕贝德 | 14.99 | 121.93 | +0.29 | +1.97% | 56428 | 8465.01 | 1.28% | | 002782 | 可立克 | 12.42 | 31.95 | +0.24 | +1.97% | 30089 | 3743.39 | 0.61% | | 301183 | 东田微 | 146.23 | 64.77 | +2.81 | +1.96% | 18599 | 27591.74 | 3.17% | | 301067 | 显盈科技 | 24.48 | -25.94 | +0.47 | +1.96% | 4824 | 1180.33 | 0.73% | | 300456 | 赛微电子 | 25.61 | 10.69 | +0.49 | +1.95% | 65852 | 16885 | 1.10% | | 300903 | 科翔股份 | 71.78 | 265.79 | +1.37 | +1.95% | 72757 | 52871.42 | 2.07% | | 300327 | 中颖电子 | 22.58 | 88.20 | +0.43 | +1.94% | 30037 | 6763.86 | 0.89% | | 300389 | 艾比森 | 12.09 | 14.03 | +0.23 | +1.94% | 19517 | 2356.25 | 0.71% | | 002925 | 盈趣科技 | 18.99 | 26.59 | +0.36 | +1.93% | 17804 | 3365.65 | 0.24% | | 301622 | 英思特 | 33.25 | -131.61 | +0.63 | +1.93% | 5061 | 1683.15 | 0.78% | | 300078 | 思创智联 | 2.64 | -29.57 | +0.05 | +1.93% | 77154 | 2036.98 | 0.69% | | 002855 | 捷荣技术 | 10.56 | -9.59 | +0.20 | +1.93% | 17354 | 1827.42 | 0.70% | | 603516 | 淳中科技 | 58.13 | 52.44 | +1.10 | +1.93% | 20321 | 11893.4 | 1.00% | | 600345 | 长江通信 | 40.79 | 10.50 | +0.77 | +1.92% | 70467 | 28753.51 | 3.33% | | 301318 | 维海德 | 21.20 | 77.35 | +0.40 | +1.92% | 4801 | 1021.71 | 0.52% | | 002766 | 索菱股份 | 4.25 | -33.09 | +0.08 | +1.92% | 49814 | 2108 | 0.58% | | 688380 | 中微半导 | 29.63 | 40.37 | +0.55 | +1.89% | 17573.76 | 5231.049 | 0.44% | | 300079 | 数码视讯 | 4.86 | 163.29 | +0.09 | +1.89% | 115925 | 5624.86 | 0.90% | | 600151 | 航天机电 | 8.67 | -46.72 | +0.16 | +1.88% | 83296 | 7259.391 | 0.58% | | 688143 | 长盈通 | 116.00 | 960.68 | +2.14 | +1.88% | 64339.11 | 76357.16 | 5.20% | | 301600 | 慧翰股份 | 72.75 | 70.66 | +1.34 | +1.88% | 1899 | 1381.75 | 0.59% | | 605218 | 伟时电子 | 11.96 | -46.74 | +0.22 | +1.87% | 10108 | 1210.32 | 0.42% | | 688790 | 昂瑞微 | 72.33 | -66.22 | +1.33 | +1.87% | 3424.25 | 2485.01 | 1.72% | | 688048 | 长光华芯 | 136.61 | 455.25 | +2.51 | +1.87% | 40059.74 | 55437.11 | 2.27% | | 688609 | 九联科技 | 7.63 | -85.41 | +0.14 | +1.87% | 34499.65 | 2637.562 | 0.66% | | 301379 | 天山电子 | 15.31 | 44.41 | +0.28 | +1.86% | 18959 | 2900.76 | 0.87% | | 300991 | 创益通 | 19.77 | -83.03 | +0.36 | +1.85% | 6689 | 1330 | 0.64% | | 002937 | 兴瑞科技 | 19.79 | 49.54 | +0.36 | +1.85% | 13270 | 2631.78 | 0.42% | | 002885 | 京泉华 | 20.89 | 46.20 | +0.38 | +1.85% | 32507 | 6837.28 | 1.37% | | 301366 | 一博科技 | 47.74 | 57.96 | +0.86 | +1.83% | 34468 | 16522.22 | 2.95% | | 603803 | 瑞斯康达 | 8.34 | -145.22 | +0.15 | +1.83% | 29548 | 2469.9 | 0.70% | | 300936 | 中英科技 | 51.27 | 473.47 | +0.92 | +1.83% | 8017 | 4142.07 | 1.68% | | 300127 | 银河磁体 | 22.30 | 35.30 | +0.40 | +1.83% | 10206 | 2274.52 | 0.44% | | 920036 | 觅睿科技 | 31.80 | 25.34 | +0.57 | +1.83% | 4064 | 1294.247 | 3.11% | | 301326 | 捷邦科技 | 74.00 | -52.11 | +1.32 | +1.82% | 6777 | 5053.14 | 0.94% | | 688545 | 兴福电子 | 61.72 | 101.06 | +1.10 | +1.81% | 19780.69 | 12331 | 1.09% | | 603023 | 威帝股份 | 3.38 | -79.28 | +0.06 | +1.81% | 34307 | 1163.55 | 0.61% | | 600498 | 烽火通信 | 29.35 | 167.57 | +0.52 | +1.80% | 391277 | 115107.4 | 3.08% | | 688372 | 伟测科技 | 72.87 | 35.44 | +1.29 | +1.80% | 19441.11 | 14235.47 | 1.15% | | 688307 | 中润光学 | 31.82 | 46.18 | +0.56 | +1.79% | 9475.92 | 3033.682 | 0.76% | | 300940 | 南极光 | 11.37 | -166.14 | +0.20 | +1.79% | 10058 | 1147.47 | 0.64% | | 600363 | ST联光 | 9.13 | 11.08 | +0.16 | +1.78% | 63532 | 5780.57 | 1.41% | | 688216 | 气派科技 | 26.84 | 88.13 | +0.47 | +1.78% | 8205.74 | 2221.46 | 0.77% | | 300546 | 雄帝科技 | 15.48 | 473.29 | +0.27 | +1.78% | 8610 | 1333.85 | 0.62% | | 002402 | 和而泰 | 16.64 | 49.34 | +0.29 | +1.77% | 58814 | 9769.56 | 0.72% | | 688486 | 龙迅股份 | 41.33 | 46.85 | +0.72 | +1.77% | 14319.45 | 5928.261 | 0.77% | | 300691 | 联合光电 | 14.36 | 111.36 | +0.25 | +1.77% | 27527 | 3952.02 | 1.25% | | 603890 | 春秋电子 | 12.08 | 55.54 | +0.21 | +1.77% | 56096 | 6795.311 | 1.11% | | 600552 | 凯盛科技 | 12.67 | 92.64 | +0.22 | +1.77% | 101022 | 12870.91 | 1.07% | | 688233 | 神工股份 | 63.50 | 115.51 | +1.10 | +1.76% | 22564.11 | 14460.63 | 1.32% | | 003026 | 中晶科技 | 26.64 | 60.63 | +0.46 | +1.76% | 35031 | 9349.4 | 2.43% | | 688195 | 腾景科技 | 97.10 | 170.85 | +1.67 | +1.75% | 26003.78 | 25654.62 | 1.44% | | 002484 | 江海股份 | 33.17 | 36.93 | +0.57 | +1.75% | 90350 | 30268.99 | 1.10% | | 002049 | 紫光国微 | 52.05 | 35.99 | +0.89 | +1.74% | 41841 | 21902.8 | 0.50% | | 300479 | 神思电子 | 13.48 | 44.72 | +0.23 | +1.74% | 13334 | 1797.8 | 0.68% | | 001229 | 魅视科技 | 30.14 | 143.42 | +0.51 | +1.72% | 6802 | 2064.6 | 0.92% | | 002429 | 兆驰股份 | 6.51 | 27.61 | +0.11 | +1.72% | 128879 | 8405.42 | 0.28% | | 603341 | 龙旗科技 | 38.48 | 40.05 | +0.65 | +1.72% | 44298 | 17102.77 | 1.66% | | 300884 | 狄耐克 | 9.48 | 92.35 | +0.16 | +1.72% | 16719 | 1591.56 | 0.87% | | 688107 | 安路科技 | 25.52 | -59.47 | +0.43 | +1.71% | 14698.22 | 3756.886 | 0.37% | | 600666 | 奥瑞德 | 2.97 | -54.65 | +0.05 | +1.71% | 181810 | 5390.36 | 0.71% | | 605358 | 立昂微 | 31.13 | 172.11 | +0.52 | +1.70% | 87532 | 27431.02 | 1.13% | | 688093 | 世华科技 | 18.61 | 22.12 | +0.31 | +1.69% | 3616.57 | 673.4382 | 0.13% | | 002835 | 同为股份 | 13.22 | 24.69 | +0.22 | +1.69% | 10687 | 1412.48 | 0.84% | | 688548 | 广钢气体 | 26.51 | 70.25 | +0.44 | +1.69% | 66140.27 | 17740.17 | 0.50% | | 301678 | 新恒汇 | 42.85 | 113.07 | +0.71 | +1.68% | 6451 | 2773.9 | 0.46% | | 002449 | 国星光电 | 6.07 | -28.10 | +0.10 | +1.68% | 18904 | 1146.02 | 0.31% | | 002897 | 意华股份 | 43.91 | 42.83 | +0.72 | +1.67% | 21134 | 9269.21 | 1.15% | | 920526 | 凯华材料 | 19.52 | 89.57 | +0.32 | +1.67% | 6323 | 1246.069 | 1.21% | | 002993 | 奥海科技 | 26.96 | 85.04 | +0.44 | +1.66% | 10666 | 2883.67 | 0.45% | | 002180 | 奔图科技 | 15.98 | -100.31 | +0.26 | +1.65% | 22495 | 3582.88 | 0.16% | | 002859 | 洁美科技 | 40.66 | 69.03 | +0.66 | +1.65% | 34743 | 14233.01 | 0.81% | | 001309 | 德明利 | 190.45 | 6.39 | +3.08 | +1.64% | 47941 | 92139.34 | 2.06% | | 300449 | 汉邦高科 | 6.19 | -49.50 | +0.10 | +1.64% | 18447 | 1141.47 | 0.48% | | 300916 | 朗特智能 | 28.53 | 109.84 | +0.46 | +1.64% | 15533 | 4408.06 | 1.51% | | 002151 | 北斗星通 | 26.82 | -57.27 | +0.43 | +1.63% | 40998 | 11031.57 | 0.93% | | 301157 | 华塑科技 | 59.02 | 114.51 | +0.94 | +1.62% | 1353 | 802.02 | 0.28% | | 300623 | 捷捷微电 | 26.47 | 30.90 | +0.42 | +1.61% | 46672 | 12395.1 | 0.61% | | 603296 | 华勤技术 | 67.50 | 19.38 | +1.07 | +1.61% | 30008 | 20276.55 | 0.38% | | 301630 | 同宇新材 | 154.56 | 35.70 | +2.45 | +1.61% | 5569 | 8700.86 | 3.40% | | 605588 | 冠石科技 | 36.03 | -20.16 | +0.57 | +1.61% | 2910 | 1051.46 | 0.40% | | 688135 | 利扬芯片 | 28.48 | 262.08 | +0.45 | +1.61% | 54668.67 | 15621.16 | 2.35% | | 301716 | 鸿富诚 | 388.21 | 71.04 | +6.11 | +1.60% | 6812 | 26506.87 | 5.47% | | 688141 | 杰华特 | 68.14 | -33.09 | +1.07 | +1.60% | 50262.42 | 34802.64 | 1.10% | | 300373 | 扬杰科技 | 74.60 | 26.70 | +1.17 | +1.59% | 29073 | 21853.58 | 0.54% | | 688362 | 甬矽电子 | 40.88 | 378.84 | +0.64 | +1.59% | 40266.83 | 16554.27 | 0.89% | | 301282 | 金禄电子 | 33.22 | 32.64 | +0.52 | +1.59% | 70467 | 23485.13 | 3.99% | | 300531 | 优博讯 | 14.76 | 30.18 | +0.23 | +1.58% | 19673 | 2897.64 | 0.63% | | 688498 | 源杰科技 | 655.66 | 73.61 | +10.21 | +1.58% | 31341.01 | 210886.1 | 2.55% | | 003019 | 宸展光电 | 25.73 | 24.25 | +0.40 | +1.58% | 9560 | 2463.5 | 0.55% | | 000970 | 中科三环 | 10.40 | 164.02 | +0.16 | +1.56% | 38632 | 4014.26 | 0.32% | | 688469 | 芯联集成 | 7.18 | 107.82 | +0.11 | +1.56% | 268873.5 | 19350.15 | 0.46% | | 002977 | *ST天箭 | 17.63 | -10.82 | +0.27 | +1.56% | 3304 | 583.86 | 0.50% | | 920199 | 倍益康 | 24.16 | -754.09 | +0.37 | +1.56% | 2941 | 708.1306 | 0.78% | | 301589 | 诺瓦星云 | 159.80 | 24.41 | +2.44 | +1.55% | 1247 | 1991.65 | 0.36% | | 301050 | 雷电微力 | 25.62 | -56.95 | +0.39 | +1.55% | 18095 | 4664.04 | 0.73% | | 301191 | 菲菱科思 | 60.72 | 60.69 | +0.92 | +1.54% | 6614 | 4029.48 | 1.26% | | 603005 | 晶方科技 | 21.80 | 47.49 | +0.33 | +1.54% | 62382 | 13628.31 | 0.96% | | 002185 | 华天科技 | 14.58 | 41.21 | +0.22 | +1.53% | 512461 | 75066.27 | 1.54% | | 600460 | 士兰微 | 23.90 | 68.19 | +0.36 | +1.53% | 127474 | 30560.72 | 0.77% | | 600584 | 长电科技 | 52.82 | 42.41 | +0.79 | +1.52% | 225554 | 120215 | 1.26% | | 301631 | 壹连科技 | 51.50 | 25.17 | +0.77 | +1.52% | 4466 | 2301.89 | 1.02% | | 688728 | 格科微 | 14.07 | 311.50 | +0.21 | +1.52% | 43608.6 | 6151.318 | 0.17% | | 002902 | 铭普光磁 | 19.45 | -42.25 | +0.29 | +1.51% | 24698 | 4831.06 | 1.32% | | 300102 | 乾照光电 | 16.78 | 129.27 | +0.25 | +1.51% | 420476 | 71147.48 | 4.59% | | 688282 | 理工导航 | 45.71 | -86.15 | +0.68 | +1.51% | 5031.83 | 2325.626 | 0.56% | | 603936 | 博敏电子 | 12.84 | -275.67 | +0.19 | +1.50% | 121639 | 15734.26 | 1.93% | | 300857 | 协创数据 | 151.45 | 21.00 | +2.24 | +1.50% | 83985 | 130463.1 | 1.73% | | 688593 | 新相微 | 26.18 | 1435.71 | +0.38 | +1.47% | 16823.93 | 4410.39 | 0.37% | | 002866 | 传艺科技 | 13.19 | 72.41 | +0.19 | +1.46% | 25215 | 3324.98 | 1.37% | | 688150 | 莱特光电 | 29.97 | 57.50 | +0.43 | +1.46% | 15057.4 | 4539.747 | 0.37% | | 003015 | 日久光电 | 11.85 | 36.82 | +0.17 | +1.46% | 9157 | 1082.03 | 0.38% | | 688601 | 力芯微 | 42.58 | -3934.57 | +0.61 | +1.45% | 11010.43 | 4739.718 | 0.82% | | 000801 | 四川九洲 | 10.51 | 76.88 | +0.15 | +1.45% | 33340 | 3497.33 | 0.33% | | 600203 | 福日电子 | 8.42 | -81.19 | +0.12 | +1.45% | 38461 | 3229.46 | 0.65% | | 300504 | 天邑股份 | 17.55 | 96.11 | +0.25 | +1.45% | 59638 | 10443.66 | 2.71% | | 603042 | 华脉科技 | 12.02 | 5050.95 | +0.17 | +1.43% | 38575 | 4662.76 | 1.85% | | 300928 | 华安鑫创 | 20.54 | -12.40 | +0.29 | +1.43% | 3284 | 678.36 | 0.60% | | 301217 | 铜冠铜箔 | 69.50 | 170.22 | +0.98 | +1.43% | 61980 | 43656.75 | 0.75% | | 688103 | 国力电子 | 66.34 | 82.88 | +0.93 | +1.42% | 5292.38 | 3544.664 | 0.56% | | 688535 | 华海诚科 | 74.20 | 128.86 | +1.04 | +1.42% | 19535.06 | 14607.54 | 1.46% | | 603380 | 易德龙 | 25.01 | 20.85 | +0.35 | +1.42% | 6537 | 1640.41 | 0.41% | | 300565 | 科信技术 | 8.59 | -82.87 | +0.12 | +1.42% | 18941 | 1633.15 | 0.83% | | 300615 | 欣天科技 | 10.80 | -37.71 | +0.15 | +1.41% | 18875 | 2045.87 | 1.23% | | 300752 | 隆利科技 | 10.11 | 80.98 | +0.14 | +1.40% | 12268 | 1242.16 | 0.55% | | 002119 | 康强电子 | 18.78 | 44.17 | +0.26 | +1.40% | 76526 | 14448 | 2.04% | | 688800 | 瑞可达 | 34.20 | 45.53 | +0.47 | +1.39% | 34887.66 | 12081.72 | 1.21% | | 000988 | 华工科技 | 65.56 | 36.31 | +0.89 | +1.38% | 93905 | 62079.07 | 0.93% | | 688123 | 聚辰股份 | 95.30 | 28.60 | +1.29 | +1.37% | 23251.18 | 22508.98 | 1.46% | | 300582 | 英飞特 | 9.68 | -7.36 | +0.13 | +1.36% | 13449 | 1301.43 | 0.59% | | 003040 | 楚天龙 | 12.68 | -146.55 | +0.17 | +1.36% | 45899 | 5839.94 | 1.00% | | 002600 | 领益智造 | 12.03 | 43.44 | +0.16 | +1.35% | 271978 | 32673.35 | 0.38% | | 300077 | 国民技术 | 15.83 | -328.41 | +0.21 | +1.34% | 72299 | 11494.91 | 1.27% | | 603390 | 通达电气 | 9.83 | 24.73 | +0.13 | +1.34% | 15277 | 1502.84 | 0.44% | | 300711 | 广哈通信 | 15.98 | 53.89 | +0.21 | +1.33% | 13725 | 2202.25 | 0.49% | | 300563 | 神宇股份 | 19.79 | 65.11 | +0.26 | +1.33% | 10280 | 2041.15 | 0.81% | | 688450 | 光格科技 | 25.92 | -34.98 | +0.34 | +1.33% | 2501.99 | 652.6571 | 0.51% | | 301458 | 钧崴电子 | 30.51 | 56.61 | +0.40 | +1.33% | 12228 | 3756.29 | 1.04% | | 688522 | 纳睿雷达 | 18.35 | 62.16 | +0.24 | +1.33% | 10086.89 | 1856.023 | 0.59% | | 002813 | 路畅科技 | 26.02 | -55.64 | +0.34 | +1.32% | 8674 | 2255.7 | 0.72% | | 002660 | 茂硕电源 | 6.91 | -12.39 | +0.09 | +1.32% | 12393 | 859.89 | 0.36% | | 300576 | 容大感光 | 23.33 | 96.11 | +0.30 | +1.30% | 26783 | 6268.54 | 1.02% | | 600288 | 大恒科技 | 10.11 | 23.18 | +0.13 | +1.30% | 34946 | 3543.21 | 0.80% | | 300220 | 金运激光 | 9.38 | -195.77 | +0.12 | +1.30% | 10218 | 964.37 | 0.68% | | 002134 | 天津普林 | 17.21 | 44.71 | +0.22 | +1.29% | 40250 | 6974.04 | 1.63% | | 002935 | 天奥电子 | 14.87 | 103.52 | +0.19 | +1.29% | 13999 | 2085.44 | 0.34% | | 002104 | 恒宝股份 | 9.40 | -132.29 | +0.12 | +1.29% | 53808 | 5059.84 | 0.89% | | 688512 | 慧智微 | 11.77 | -19.25 | +0.15 | +1.29% | 50262.58 | 5940.156 | 1.54% | | 301329 | 信音电子 | 16.58 | 47.77 | +0.21 | +1.28% | 7216 | 1199.37 | 1.09% | | 300956 | 英力股份 | 9.49 | -25.69 | +0.12 | +1.28% | 10949 | 1044.4 | 0.52% | | 688181 | 八亿时空 | 30.93 | 41.14 | +0.39 | +1.28% | 12590.37 | 3911.352 | 0.95% | | 300162 | 雷曼光电 | 6.35 | -26.11 | +0.08 | +1.28% | 46388 | 2954.35 | 1.36% | | 301348 | 蓝箭电子 | 19.08 | 652.01 | +0.24 | +1.27% | 21206 | 4060.59 | 1.10% | | 002906 | 华阳集团 | 24.67 | 15.48 | +0.31 | +1.27% | 25596 | 6311.19 | 0.49% | | 603072 | 天和磁材 | 28.67 | 35.77 | +0.36 | +1.27% | 5273 | 1509.41 | 0.42% | | 301566 | 达利凯普 | 20.07 | 36.91 | +0.25 | +1.26% | 26087 | 5262.63 | 1.21% | | 920012 | 创达新材 | 44.22 | 30.24 | +0.55 | +1.26% | 1471 | 653.1491 | 0.76% | | 300968 | 格林精密 | 8.85 | -27.96 | +0.11 | +1.26% | 13590 | 1202.69 | 0.33% | | 300101 | 振芯科技 | 12.89 | -104.70 | +0.16 | +1.26% | 29247 | 3789.5 | 0.52% | | 002456 | 欧菲光 | 5.64 | -32.72 | +0.07 | +1.26% | 137188 | 7743.9 | 0.41% | | 920346 | 威贸电子 | 14.61 | 26.82 | +0.18 | +1.25% | 2186 | 318.5535 | 0.49% | | 920821 | 则成电子 | 18.72 | 244.39 | +0.23 | +1.24% | 17484 | 3321.035 | 2.40% | | 300782 | 卓胜微 | 53.94 | -34.85 | +0.66 | +1.24% | 19673 | 10641.26 | 0.40% | | 003028 | 振邦智能 | 24.53 | 100.00 | +0.30 | +1.24% | 12503 | 3087.64 | 1.77% | | 688396 | 华润微 | 49.09 | 58.62 | +0.60 | +1.24% | 29276.41 | 14445.78 | 0.22% | | 688388 | 嘉元科技 | 21.32 | 24.33 | +0.26 | +1.23% | 55912.48 | 12025.82 | 0.85% | | 000636 | 风华高科 | 32.17 | 52.99 | +0.39 | +1.23% | 194637 | 63263.17 | 1.70% | | 600330 | 天通股份 | 16.75 | -37.91 | +0.20 | +1.21% | 223280 | 37807.38 | 1.81% | | 920161 | 龙辰科技 | 16.10 | 35.21 | +0.19 | +1.19% | 3705 | 598.0173 | 0.50% | | 300661 | 圣邦股份 | 82.20 | 59.98 | +0.97 | +1.19% | 31555 | 26049.97 | 0.52% | | 300323 | 华灿光电 | 7.63 | -34.33 | +0.09 | +1.19% | 89411 | 6868.38 | 0.99% | | 300256 | 星星科技 | 2.56 | -159.87 | +0.03 | +1.19% | 38215 | 974.29 | 0.17% | | 301419 | 阿莱德 | 36.78 | 101.21 | +0.43 | +1.18% | 19551 | 7218.53 | 1.74% | | 002519 | 银河电子 | 5.16 | -115.12 | +0.06 | +1.18% | 70056 | 3626.88 | 0.62% | | 600707 | 彩虹股份 | 6.95 | 209.44 | +0.08 | +1.16% | 154663 | 10813.08 | 0.43% | | 001399 | 惠科股份 | 16.54 | 35.75 | +0.19 | +1.16% | 48742 | 8073.36 | 1.13% | | 300046 | 台基股份 | 21.81 | 98.31 | +0.25 | +1.16% | 12834 | 2802.81 | 0.54% | | 300679 | 电连技术 | 35.00 | 68.36 | +0.40 | +1.16% | 32869 | 11592.02 | 0.91% | | 920198 | 微创光电 | 7.00 | 41.22 | +0.08 | +1.16% | 3263 | 228.6167 | 0.46% | | 603160 | 汇顶科技 | 62.82 | 56.58 | +0.71 | +1.14% | 30483 | 19087.01 | 0.65% | | 300211 | 亿通科技 | 6.21 | -48.36 | +0.07 | +1.14% | 15032 | 939.02 | 0.50% | | 301383 | 天键股份 | 24.90 | -71.07 | +0.28 | +1.14% | 9648 | 2404.68 | 1.37% | | 002289 | 宇顺电子 | 32.04 | 31.01 | +0.36 | +1.14% | 11039 | 3572.14 | 0.40% | | 002962 | 五方光电 | 12.59 | 95.88 | +0.14 | +1.12% | 28026 | 3531.41 | 1.34% | | 002512 | ST达华 | 3.62 | -148.25 | +0.04 | +1.12% | 42831 | 1549.6 | 0.39% | | 300460 | ST惠伦 | 8.16 | -16.84 | +0.09 | +1.12% | 5217 | 425.06 | 0.19% | | 688268 | 华特气体 | 101.79 | 70.78 | +1.12 | +1.11% | 10046.41 | 10329.53 | 0.79% | | 301666 | 大普微 | 289.18 | 50.39 | +3.18 | +1.11% | 16585 | 48617.01 | 4.75% | | 600980 | 北矿科技 | 17.31 | 22.29 | +0.19 | +1.11% | 6387 | 1105.58 | 0.34% | | 920357 | 雅葆轩 | 13.68 | 21.13 | +0.15 | +1.11% | 2690 | 369.3477 | 0.43% | | 603290 | 斯达半导 | 70.77 | 143.03 | +0.77 | +1.10% | 8301 | 5884.44 | 0.35% | | 000576 | 甘化科工 | 7.40 | 53.55 | +0.08 | +1.09% | 55404 | 4106.66 | 1.28% | | 001308 | 康冠科技 | 22.23 | 30.58 | +0.24 | +1.09% | 74871 | 16687.55 | 1.42% | | 688788 | 科思科技 | 23.26 | -14.54 | +0.25 | +1.09% | 9228.648 | 2167.902 | 0.42% | | 688549 | 中巨芯 | 16.81 | -1394.67 | +0.18 | +1.08% | 90846.42 | 15403.46 | 0.61% | | 301511 | 德福科技 | 53.48 | 65.68 | +0.57 | +1.08% | 110644 | 60442.21 | 2.78% | | 603267 | 鸿远电子 | 37.68 | 42.99 | +0.40 | +1.07% | 9141 | 3459.95 | 0.40% | | 300346 | 南大光电 | 40.58 | 74.15 | +0.43 | +1.07% | 62796 | 25606.16 | 0.95% | | 300134 | 大富科技 | 7.63 | -20.92 | +0.08 | +1.06% | 16559 | 1262.87 | 0.22% | | 688667 | 菱电电控 | 105.00 | 36.19 | +1.10 | +1.06% | 1815 | 1919.083 | 0.34% | | 600171 | 上海贝岭 | 20.20 | 66.06 | +0.21 | +1.05% | 21416 | 4329.01 | 0.30% | | 002281 | 光迅科技 | 94.33 | 51.65 | +0.98 | +1.05% | 110228 | 106008.9 | 1.40% | | 301275 | 汉朔科技 | 42.71 | 29.11 | +0.44 | +1.04% | 24122 | 10368.9 | 0.80% | | 300474 | 景嘉微 | 46.74 | -88.29 | +0.48 | +1.04% | 15185 | 7098.609 | 0.37% | | 301150 | 中一科技 | 29.27 | 30.07 | +0.30 | +1.04% | 33526 | 9887.12 | 1.10% | | 920374 | 云里物里 | 15.78 | 52.18 | +0.16 | +1.02% | 2307 | 364.21 | 0.49% | | 688249 | 晶合集成 | 28.10 | 99.86 | +0.28 | +1.01% | 41965.54 | 11858.27 | 0.21% | | 301182 | 凯旺科技 | 46.73 | -27.62 | +0.46 | +0.99% | 6671 | 3138.73 | 0.76% | | 601869 | 长飞光纤 | 255.45 | 32.68 | +2.51 | +0.99% | 45451 | 117840.5 | 1.12% | | 688132 | 邦彦技术 | 12.22 | -6.32 | +0.12 | +0.99% | 8629.05 | 1073.837 | 0.57% | | 600775 | 南京熊猫 | 9.22 | 125.52 | +0.09 | +0.99% | 32127 | 2960.87 | 0.48% | | 300269 | 联建光电 | 4.12 | -67.61 | +0.04 | +0.98% | 39164 | 1618.72 | 0.75% | | 002077 | 大港股份 | 11.38 | 110.40 | +0.11 | +0.98% | 61999 | 7084.01 | 1.07% | | 000938 | 紫光股份 | 24.83 | 23.25 | +0.24 | +0.98% | 245152 | 61140.42 | 0.86% | | 920190 | 雷神科技 | 20.90 | 71.75 | +0.20 | +0.97% | 6805 | 1433.035 | 0.68% | | 688439 | 振华风光 | 35.61 | 96.79 | +0.34 | +0.96% | 4746.39 | 1693.79 | 0.24% | | 688081 | 兴图新科 | 22.00 | -33.96 | +0.21 | +0.96% | 4222.07 | 938.0829 | 0.41% | | 688234 | 天岳先进 | 79.39 | -211.14 | +0.74 | +0.94% | 25801.8 | 20676.73 | 0.60% | | 300965 | 恒宇信通 | 37.80 | -728.87 | +0.35 | +0.93% | 1739 | 662.23 | 0.32% | | 688707 | 振华新材 | 9.76 | -12.94 | +0.09 | +0.93% | 14942.34 | 1460.704 | 0.29% | | 002426 | 胜利精密 | 2.18 | -8.07 | +0.02 | +0.93% | 153827 | 3370.04 | 0.48% | | 002815 | 崇达技术 | 15.27 | 28.60 | +0.14 | +0.93% | 369352 | 56965.11 | 4.75% | | 301503 | 智迪科技 | 19.88 | 52.09 | +0.18 | +0.91% | 3286 | 658.61 | 0.57% | | 600237 | 铜峰电子 | 7.77 | 41.88 | +0.07 | +0.91% | 76687 | 5977.58 | 1.23% | | 600990 | 四创电子 | 16.68 | -10.51 | +0.15 | +0.91% | 7053 | 1179.26 | 0.26% | | 603106 | 恒银科技 | 6.69 | 144.67 | +0.06 | +0.90% | 18225 | 1224.23 | 0.35% | | 002806 | 华锋股份 | 12.29 | -51.88 | +0.11 | +0.90% | 10634 | 1307.63 | 0.64% | | 688208 | 道通科技 | 21.47 | 19.95 | +0.19 | +0.89% | 13072.91 | 2817.88 | 0.20% | | 688027 | 国盾量子 | 308.61 | -2087.12 | +2.72 | +0.89% | 3217.3 | 9956.383 | 0.40% | | 688184 | ST帕瓦 | 10.30 | -3.67 | +0.09 | +0.88% | 811.23 | 83.8323 | 0.08% | | 002017 | 东信和平 | 12.59 | 42.46 | +0.11 | +0.88% | 28833 | 3646.31 | 0.50% | | 603328 | 依顿电子 | 10.33 | 27.35 | +0.09 | +0.88% | 95590 | 9912.511 | 0.96% | | 920641 | 格利尔 | 12.70 | 43.14 | +0.11 | +0.87% | 7440 | 944.5344 | 1.28% | | 603678 | 火炬电子 | 31.24 | 51.31 | +0.27 | +0.87% | 30626 | 9635.7 | 0.64% | | 301045 | 天禄科技 | 42.94 | 208.71 | +0.37 | +0.87% | 7729 | 3346.42 | 0.85% | | 002446 | 盛路通信 | 6.97 | 278.11 | +0.06 | +0.87% | 65514 | 4601.41 | 0.77% | | 300726 | 宏达电子 | 39.92 | 35.94 | +0.34 | +0.86% | 23826 | 9577.33 | 1.11% | | 920189 | 康美特 | 16.48 | 24.51 | +0.14 | +0.86% | 8348 | 1382.751 | 0.98% | | 002137 | 实益达 | 7.07 | 60.27 | +0.06 | +0.86% | 30643 | 2172.06 | 0.77% | | 002213 | 大为股份 | 21.23 | 806.78 | +0.18 | +0.86% | 20594 | 4400.67 | 0.99% | | 300627 | 华测导航 | 21.27 | 30.07 | +0.18 | +0.85% | 23880 | 5100.54 | 0.36% | | 301176 | 逸豪新材 | 38.12 | 207.38 | +0.32 | +0.85% | 25592 | 9819.89 | 1.56% | | 920876 | 慧为智能 | 15.49 | 101.20 | +0.13 | +0.85% | 2252 | 349.8847 | 0.57% | | 002861 | 瀛通通讯 | 11.94 | -20.84 | +0.10 | +0.84% | 12222 | 1463.65 | 0.86% | | 000561 | 烽火电子 | 7.20 | -15.33 | +0.06 | +0.84% | 19184 | 1383.29 | 0.25% | | 688260 | 昀冢科技 | 65.28 | -70.25 | +0.54 | +0.83% | 17584.43 | 11629.37 | 1.47% | | 002130 | 沃尔核材 | 14.54 | 16.97 | +0.12 | +0.83% | 44423 | 6475.82 | 0.38% | | 920001 | 纬达光电 | 9.76 | -33.49 | +0.08 | +0.83% | 1770 | 172.3028 | 0.20% | | 688584 | 上海合晶 | 19.59 | 188.76 | +0.16 | +0.82% | 19184.38 | 3789.194 | 0.56% | | 301611 | 珂玛科技 | 67.14 | 149.36 | +0.54 | +0.81% | 27034 | 18273 | 1.84% | | 300735 | 光弘科技 | 14.95 | 76.48 | +0.12 | +0.81% | 18280 | 2742.56 | 0.24% | | 002161 | 远望谷 | 5.00 | -13.95 | +0.04 | +0.81% | 51894 | 2608.83 | 0.70% | | 920139 | 华岭股份 | 13.75 | -111.10 | +0.11 | +0.81% | 13129 | 1824.973 | 0.50% | | 002296 | 辉煌科技 | 8.77 | 19.01 | +0.07 | +0.80% | 15428 | 1355.7 | 0.44% | | 600839 | 四川长虹 | 5.11 | 589.08 | +0.04 | +0.79% | 88911 | 4537.5 | 0.19% | | 000045 | 深纺织A | 9.03 | 54.32 | +0.07 | +0.78% | 14211 | 1290.03 | 0.31% | | 300657 | 弘信电子 | 29.95 | 53.73 | +0.23 | +0.77% | 45150 | 13580.24 | 0.95% | | 600130 | 波导股份 | 3.92 | 651.17 | +0.03 | +0.77% | 53701 | 2113.55 | 0.72% | | 605111 | 新洁能 | 39.24 | 37.36 | +0.30 | +0.77% | 77372 | 30618.82 | 1.86% | | 300045 | 华力创通 | 14.40 | -84.53 | +0.11 | +0.77% | 242102 | 35186.34 | 4.62% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.01 | +0.77% | 149258 | 1954.96 | 0.21% | | 002383 | 合众思壮 | 6.68 | -20.63 | +0.05 | +0.75% | 33293 | 2235.28 | 0.45% | | 603052 | 可川科技 | 37.42 | -116.37 | +0.28 | +0.75% | 8554 | 3220.8 | 0.46% | | 300088 | 长信科技 | 5.42 | 405.02 | +0.04 | +0.74% | 184968 | 10095.75 | 0.74% | | 002079 | 苏州固锝 | 8.15 | 87.94 | +0.06 | +0.74% | 74955 | 6137.09 | 0.83% | | 603025 | 大豪科技 | 12.23 | 15.50 | +0.09 | +0.74% | 19227 | 2353.73 | 0.17% | | 301491 | 汉桑科技 | 35.46 | 26.02 | +0.26 | +0.74% | 1811 | 642.54 | 0.47% | | 301516 | 中远通 | 15.18 | -92.94 | +0.11 | +0.73% | 13954 | 2123.78 | 1.99% | | 603019 | 中科曙光 | 79.32 | 39.54 | +0.57 | +0.72% | 63446 | 50544.26 | 0.43% | | 000977 | 浪潮信息 | 55.94 | 16.89 | +0.40 | +0.72% | 104452 | 58809.47 | 0.71% | | 688653 | 康希通信 | 12.63 | 119.84 | +0.09 | +0.72% | 45579.84 | 5785.447 | 1.44% | | 600360 | 华微电子 | 8.45 | 44.13 | +0.06 | +0.72% | 68801 | 5848.22 | 0.72% | | 688981 | 中芯国际 | 109.79 | 130.43 | +0.77 | +0.71% | 81630.08 | 90117.84 | 0.41% | | 688036 | 传音控股 | 63.38 | 25.62 | +0.44 | +0.70% | 56829.95 | 35401.41 | 0.49% | | 920640 | 富士达 | 24.87 | 60.26 | +0.17 | +0.69% | 11739 | 2954.749 | 0.65% | | 920267 | 鑫汇科 | 14.64 | -43.04 | +0.10 | +0.69% | 1717 | 251.7425 | 0.63% | | 603496 | 恒为科技 | 19.35 | 175.96 | +0.13 | +0.68% | 10584 | 2056.95 | 0.33% | | 688126 | 沪硅产业 | 20.97 | -43.19 | +0.14 | +0.67% | 137887.8 | 29060.91 | 0.48% | | 688696 | 极米科技 | 100.67 | 37.70 | +0.67 | +0.67% | 5739.61 | 5742.218 | 0.82% | | 301141 | 中科磁业 | 34.62 | 235.59 | +0.23 | +0.67% | 2616 | 909.87 | 0.33% | | 300219 | 鸿利智汇 | 6.03 | 36.65 | +0.04 | +0.67% | 25042 | 1513.51 | 0.35% | | 300590 | 移为通信 | 9.05 | 37.32 | +0.06 | +0.67% | 30495 | 2768.87 | 0.85% | | 600703 | 三安光电 | 9.27 | -82.25 | +0.06 | +0.65% | 164581 | 15335.01 | 0.33% | | 300397 | 天和防务 | 9.29 | -91.71 | +0.06 | +0.65% | 26939 | 2511.44 | 0.66% | | 000509 | 华塑控股 | 3.15 | -120.30 | +0.02 | +0.64% | 32092 | 1012.52 | 0.30% | | 600100 | 同方股份 | 6.31 | 188.89 | +0.04 | +0.64% | 35608 | 2254.95 | 0.11% | | 300743 | 天地数码 | 12.68 | 19.46 | +0.08 | +0.63% | 3673 | 467.46 | 0.29% | | 688020 | 方邦股份 | 73.64 | -57.56 | +0.46 | +0.63% | 13611.66 | 10137.09 | 1.65% | | 600198 | 大唐电信 | 6.41 | -54.00 | +0.04 | +0.63% | 18899 | 1215.49 | 0.15% | | 301106 | 骏成科技 | 16.42 | 81.38 | +0.10 | +0.61% | 13119 | 2160.94 | 0.92% | | 301707 | 展芯股份 | 56.04 | 131.51 | +0.34 | +0.61% | 10007 | 5626.86 | 3.70% | | 000066 | 中国长城 | 11.55 | 218.04 | +0.07 | +0.61% | 150037 | 17389.22 | 0.47% | | 603002 | 宏昌电子 | 13.33 | 56.70 | +0.08 | +0.60% | 171502 | 23132.61 | 1.51% | | 002222 | 福晶科技 | 47.29 | 57.78 | +0.28 | +0.60% | 69112 | 33014.17 | 1.48% | | 002273 | 水晶光电 | 23.81 | 26.84 | +0.14 | +0.59% | 129192 | 30644.09 | 0.95% | | 688041 | 海光信息 | 193.00 | 130.79 | +1.12 | +0.58% | 58175.46 | 113317.6 | 0.25% | | 002952 | 亚世光电 | 17.40 | 125.21 | +0.10 | +0.58% | 5626 | 982.4 | 0.42% | | 600563 | 法拉电子 | 105.38 | 19.21 | +0.60 | +0.57% | 8858 | 9373.449 | 0.39% | | 300241 | 瑞丰光电 | 5.34 | 33.44 | +0.03 | +0.56% | 39190 | 2101.9 | 0.65% | | 002106 | 莱宝高科 | 9.23 | 47.76 | +0.05 | +0.54% | 27044 | 2507.95 | 0.38% | | 688100 | 威胜信息 | 26.04 | 24.35 | +0.14 | +0.54% | 5879.18 | 1532.871 | 0.12% | | 920212 | 智新电子 | 9.43 | 102.04 | +0.05 | +0.53% | 2434 | 230.2012 | 0.47% | | 300155 | 安居宝 | 3.78 | -33.84 | +0.02 | +0.53% | 17990 | 683.5 | 0.54% | | 689009 | 九号公司 | 34.64 | 19.28 | +0.18 | +0.52% | 11295.55 | 3927.486 | 0.20% | | 002876 | 三利谱 | 28.07 | 39.91 | +0.14 | +0.50% | 14347 | 4015.28 | 0.96% | | 600525 | 长园集团 | 4.02 | -6.28 | +0.02 | +0.50% | 22746 | 913.65 | 0.17% | | 603327 | 福蓉科技 | 8.04 | 56.42 | +0.04 | +0.50% | 27459 | 2215.56 | 0.26% | | 002636 | 金安国纪 | 66.36 | 23.54 | +0.33 | +0.50% | 241760 | 162662.8 | 3.33% | | 000727 | 冠捷科技 | 2.02 | -11.75 | +0.01 | +0.50% | 115817 | 2351.54 | 0.26% | | 688146 | 中船特气 | 142.83 | 99.36 | +0.70 | +0.49% | 30676.06 | 44392.19 | 0.58% | | 002414 | 高德红外 | 10.23 | 22.41 | +0.05 | +0.49% | 106772 | 10969.67 | 0.31% | | 688538 | 和辉光电 | 2.05 | -14.19 | +0.01 | +0.49% | 113787.4 | 2334.808 | 0.20% | | 002579 | 中京电子 | 12.33 | -70.32 | +0.06 | +0.49% | 213907 | 26535.37 | 3.67% | | 920395 | 朗鸿科技 | 6.25 | 59.95 | +0.03 | +0.48% | 1189 | 74.4772 | 0.11% | | 688432 | 有研硅 | 33.87 | 101.57 | +0.16 | +0.47% | 122099 | 41931.64 | 0.98% | | 688635 | 长进光子 | 176.43 | 215.33 | +0.83 | +0.47% | 5131.07 | 9182.731 | 2.89% | | 688592 | 司南导航 | 19.18 | 767.04 | +0.09 | +0.47% | 5723.43 | 1109.352 | 1.03% | | 300909 | 汇创达 | 49.56 | -413.09 | +0.23 | +0.47% | 8027 | 4022.45 | 0.62% | | 002052 | 同洲电子 | 6.62 | -204.96 | +0.03 | +0.46% | 11831 | 786.31 | 0.17% | | 920914 | 远航精密 | 15.52 | 32.27 | +0.07 | +0.45% | 1392 | 216.7622 | 0.14% | | 002194 | 武汉凡谷 | 9.20 | -1063.75 | +0.04 | +0.44% | 66509 | 6146.53 | 1.29% | | 002396 | 星网锐捷 | 23.75 | 25.60 | +0.10 | +0.42% | 234267 | 56151.78 | 3.09% | | 603118 | 共进股份 | 12.32 | 93.28 | +0.05 | +0.41% | 120580 | 14924.6 | 1.53% | | 300414 | 中光防雷 | 9.86 | 157.95 | +0.04 | +0.41% | 12991 | 1288.35 | 0.41% | | 603293 | 埃泰克 | 30.74 | 29.23 | +0.12 | +0.39% | 2496 | 768.95 | 0.70% | | 688503 | 聚和材料 | 49.09 | 61.54 | +0.19 | +0.39% | 29722.9 | 14763.7 | 1.23% | | 002955 | 鸿合科技 | 26.72 | -15824.90 | +0.10 | +0.38% | 10368 | 2784.32 | 0.50% | | 002972 | 科安达 | 11.04 | 35.34 | +0.04 | +0.36% | 9786 | 1089.21 | 0.71% | | 000050 | 深天马A | 5.56 | -9.60 | +0.02 | +0.36% | 60405 | 3360.56 | 0.25% | | 002635 | 安洁科技 | 13.96 | 32.75 | +0.05 | +0.36% | 71895 | 10062.56 | 1.82% | | 002845 | 同兴达 | 11.23 | 46.92 | +0.04 | +0.36% | 14054 | 1584.69 | 0.56% | | 300303 | 聚飞光电 | 5.80 | 37.56 | +0.02 | +0.35% | 54121 | 3158.38 | 0.41% | | 600745 | *ST闻泰 | 11.72 | -1.42 | +0.04 | +0.34% | 90754 | 10629.01 | 0.69% | | 301687 | 新广益 | 38.40 | 49.49 | +0.13 | +0.34% | 4528 | 1752.3 | 1.45% | | 002387 | 维信诺 | 6.17 | -2.70 | +0.02 | +0.33% | 32004 | 1979.73 | 0.23% | | 002552 | 宝鼎科技 | 32.40 | 29.28 | +0.09 | +0.28% | 61582 | 20246.06 | 1.67% | | 002236 | 大华股份 | 14.50 | 14.70 | +0.04 | +0.28% | 46501 | 6754.84 | 0.19% | | 920971 | 天马新材 | 21.82 | 46.03 | +0.06 | +0.28% | 5747 | 1270.546 | 0.67% | | 300581 | 晨曦航空 | 11.12 | -73.01 | +0.03 | +0.27% | 106043 | 11794.63 | 1.93% | | 300076 | *ST宁视 | 3.81 | -18.92 | +0.01 | +0.26% | 5932 | 226.14 | 0.14% | | 300566 | 激智科技 | 19.39 | 28.26 | +0.05 | +0.26% | 43649 | 8485.11 | 1.93% | | 002888 | 惠威科技 | 15.73 | 112.50 | +0.04 | +0.25% | 6186 | 981.32 | 0.83% | | 000063 | 中兴通讯 | 28.40 | 31.19 | +0.07 | +0.25% | 137244 | 39112.03 | 0.34% | | 301152 | 天力锂能 | 20.35 | -24.44 | +0.05 | +0.25% | 10163 | 2076.31 | 1.43% | | 300433 | 蓝思科技 | 28.88 | 58.76 | +0.07 | +0.24% | 310221 | 89796.14 | 0.63% | | 600888 | 新疆众和 | 8.87 | 14.48 | +0.02 | +0.23% | 60440 | 5382.36 | 0.39% | | 000725 | 京东方A | 4.47 | 30.07 | +0.01 | +0.22% | 2168557 | 97539.72 | 0.61% | | 002025 | 航天电器 | 54.72 | 107.70 | +0.12 | +0.22% | 56163 | 30765.67 | 1.24% | | 000100 | TCL科技 | 4.59 | 15.28 | +0.01 | +0.22% | 750051.1 | 34538.44 | 0.37% | | 603989 | 艾华集团 | 23.03 | 25.94 | +0.05 | +0.22% | 60129 | 13943.46 | 1.51% | | 002841 | 视源股份 | 42.44 | 11.31 | +0.09 | +0.21% | 18659 | 7970 | 0.36% | | 002199 | 东晶电子 | 9.63 | -65.23 | +0.02 | +0.21% | 9602 | 930.14 | 0.42% | | 002415 | 海康威视 | 34.73 | 17.89 | +0.06 | +0.17% | 123354 | 42905.12 | 0.14% | | 000733 | 振华科技 | 35.60 | 23.89 | +0.06 | +0.17% | 18699 | 6686.49 | 0.34% | | 920008 | 成电光信 | 18.24 | -1116.23 | +0.03 | +0.16% | 1384 | 253.7296 | 0.41% | | 603712 | 七一二 | 12.30 | -22.27 | +0.02 | +0.16% | 69365 | 8561.42 | 0.90% | | 300213 | 佳讯飞鸿 | 7.08 | -30.75 | +0.01 | +0.14% | 83018 | 5915.9 | 1.50% | | 603186 | 华正新材 | 148.67 | 22.99 | +0.16 | +0.11% | 83365 | 126454.6 | 5.32% | | 302132 | 中航成飞 | 69.80 | 87.25 | +0.07 | +0.10% | 29734 | 20858.51 | 0.51% | | 002189 | 中光学 | 16.78 | -27.85 | +0.01 | +0.06% | 6410 | 1080.5 | 0.25% | | 300842 | 帝科股份 | 47.16 | -26.25 | +0.02 | +0.04% | 19296 | 9211.7 | 1.48% | | 300073 | 当升科技 | 34.08 | 24.01 | +0.01 | +0.03% | 28006 | 9610.409 | 0.55% | | 000536 | 华映科技 | 3.05 | -8.49 | 0.00 | 0.00% | 58178 | 1781.45 | 0.21% | | 300139 | 晓程科技 | 39.55 | 77.21 | 0.00 | 0.00% | 135639 | 54386.23 | 5.80% | | 920809 | 安达科技 | 6.01 | 25.57 | 0.00 | 0.00% | 30798 | 1858.996 | 0.67% | | 688055 | 龙腾光电 | 3.10 | -30.41 | 0.00 | 0.00% | 20850.34 | 648.7553 | 0.06% | | 688035 | 德邦科技 | 59.65 | 58.78 | 0.00 | 0.00% | 19071.48 | 11412.43 | 1.34% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 002179 | 中航光电 | 34.33 | 30.55 | -0.01 | -0.03% | 57498 | 19855.21 | 0.27% | | 300793 | 佳禾智能 | 13.12 | -31.83 | -0.01 | -0.08% | 68919 | 9074.92 | 1.85% | | 920857 | 泓禧科技 | 13.03 | -14.54 | -0.01 | -0.08% | 1377 | 179.7617 | 0.19% | | 300831 | ST派瑞 | 12.56 | 54.00 | -0.01 | -0.08% | 17365 | 2194.1 | 0.94% | | 002960 | 青鸟智控 | 8.92 | 33.03 | -0.01 | -0.11% | 34747 | 3109.99 | 0.36% | | 688475 | 萤石网络 | 29.59 | 30.65 | -0.04 | -0.13% | 9478.78 | 2817.161 | 0.12% | | 920976 | 视声智能 | 19.86 | 18.21 | -0.03 | -0.15% | 1476 | 295.1038 | 0.33% | | 300629 | 新劲刚 | 18.27 | 39.23 | -0.03 | -0.16% | 45170 | 8309.72 | 2.08% | | 688797 | 臻宝科技 | 197.20 | 122.74 | -0.38 | -0.19% | 12459.5 | 24931.34 | 4.27% | | 603501 | 豪威集团 | 85.92 | 34.50 | -0.19 | -0.22% | 40440 | 34631.28 | 0.33% | | 002214 | 大立科技 | 16.63 | -50.25 | -0.04 | -0.24% | 12066 | 2019.89 | 0.25% | | 301606 | 绿联科技 | 59.33 | 26.16 | -0.17 | -0.29% | 13133 | 7790.33 | 0.80% | | 300847 | 中船汉光 | 13.38 | 35.35 | -0.04 | -0.30% | 6773 | 910.98 | 0.23% | | 002983 | 芯瑞达 | 22.55 | 42.91 | -0.07 | -0.31% | 7769 | 1756.96 | 0.60% | | 301391 | 卡莱特 | 34.49 | 443.18 | -0.12 | -0.35% | 7706 | 2683.08 | 0.83% | | 002055 | ST得润 | 5.47 | -54.89 | -0.02 | -0.36% | 16292 | 897.98 | 0.28% | | 920950 | 迅安科技 | 12.44 | 20.91 | -0.05 | -0.40% | 461 | 57.421 | 0.13% | | 920110 | 雷特科技 | 23.80 | 24.71 | -0.10 | -0.42% | 262 | 62.4218 | 0.16% | | 688230 | 芯导科技 | 56.46 | 44.96 | -0.24 | -0.42% | 4688.08 | 2660.39 | 0.40% | | 300205 | *ST天喻 | 4.38 | -3.31 | -0.02 | -0.45% | 2401 | 105.45 | 0.06% | | 688683 | 莱尔科技 | 23.42 | 76.14 | -0.11 | -0.47% | 3663.02 | 869.3756 | 0.23% | | 002241 | 歌尔股份 | 24.62 | 22.13 | -0.12 | -0.49% | 397430 | 97467.48 | 1.26% | | 600405 | 动力源 | 4.02 | -10.45 | -0.02 | -0.50% | 27427 | 1112.03 | 0.45% | | 002475 | 立讯精密 | 50.52 | 21.57 | -0.26 | -0.51% | 183559 | 93234.72 | 0.25% | | 001285 | 瑞立科密 | 29.61 | 19.42 | -0.16 | -0.54% | 5951 | 1768.65 | 0.50% | | 600884 | 杉杉股份 | 10.70 | 16.86 | -0.06 | -0.56% | 103266 | 11107.88 | 0.56% | | 301571 | 国科天成 | 70.03 | 44.22 | -0.42 | -0.60% | 12098 | 8524.14 | 1.02% | | 300747 | 锐科激光 | 43.64 | 82.81 | -0.27 | -0.61% | 60347 | 26509.41 | 1.16% | | 920005 | 鼎佳精密 | 24.77 | 35.91 | -0.16 | -0.64% | 2461 | 613.5987 | 0.64% | | 688798 | 艾为电子 | 60.85 | 95.47 | -0.40 | -0.65% | 57675.07 | 35524.84 | 4.25% | | 002528 | *ST英飞 | 5.83 | -16.73 | -0.04 | -0.68% | 17119 | 1001.47 | 0.16% | | 688002 | 睿创微纳 | 130.36 | 22.33 | -0.93 | -0.71% | 31050.84 | 40923.13 | 0.67% | | 002351 | 漫步者 | 12.20 | 23.03 | -0.09 | -0.73% | 82013 | 10009.28 | 1.55% | | 603185 | 弘元绿能 | 13.93 | -8.55 | -0.11 | -0.78% | 44830 | 6298.32 | 0.66% | | 603659 | 璞泰来 | 20.73 | 15.08 | -0.17 | -0.81% | 70290 | 14670.3 | 0.33% | | 300555 | ST路通 | 10.97 | -24.04 | -0.09 | -0.81% | 1972 | 216.79 | 0.10% | | 002709 | 天赐材料 | 27.65 | 11.64 | -0.23 | -0.82% | 176380 | 49156.1 | 1.17% | | 920183 | 海菲曼 | 27.46 | 17.82 | -0.24 | -0.87% | 826 | 227.917 | 0.72% | | 300301 | ST长方 | 3.40 | -20.65 | -0.03 | -0.87% | 29632 | 1006.19 | 0.38% | | 600764 | 中国海防 | 16.89 | -361.01 | -0.15 | -0.88% | 15492 | 2632.32 | 0.22% | | 920701 | 豪声电子 | 9.46 | 143.00 | -0.09 | -0.94% | 1906 | 181.5908 | 0.19% | | 688552 | 航天南湖 | 32.61 | -1071.82 | -0.33 | -1.00% | 29873.94 | 10003.62 | 0.89% | | 600435 | 北方导航 | 11.65 | -232.33 | -0.12 | -1.02% | 72406 | 8501.569 | 0.48% | | 300393 | 中来股份 | 5.49 | -4.08 | -0.06 | -1.08% | 181561 | 10042.67 | 1.92% | | 002992 | 宝明科技 | 31.64 | -369.05 | -0.35 | -1.09% | 13151 | 4162.81 | 0.83% | | 300628 | 亿联网络 | 38.75 | 16.82 | -0.49 | -1.25% | 21048 | 8193.95 | 0.29% | | 301358 | 湖南裕能 | 48.69 | 8.44 | -0.62 | -1.26% | 58714 | 28857.13 | 0.69% | | 300390 | 天华新能 | 37.71 | 11.13 | -0.51 | -1.33% | 143108 | 54651.85 | 2.01% | | 600060 | 海信视像 | 26.87 | 13.14 | -0.41 | -1.50% | 22535 | 6044.77 | 0.17% | | 002506 | 协鑫集成 | 2.45 | -11.63 | -0.04 | -1.61% | 1786284 | 43956.77 | 3.06% | | 002583 | 海能达 | 8.21 | -61.57 | -0.17 | -2.03% | 173887 | 14359.12 | 1.36% | | 300686 | 智动力 | 13.34 | -28.32 | -0.29 | -2.13% | 57496 | 7708.871 | 2.22% | | 688011 | 新光光电 | 75.88 | -124.29 | -1.70 | -2.19% | 11742.07 | 8989.21 | 1.18% | | 300708 | 聚灿光电 | 7.36 | 38.63 | -0.19 | -2.52% | 145413 | 10815.99 | 2.02% | | 300866 | 安克创新 | 105.97 | 21.74 | -3.85 | -3.51% | 14578 | 15557.57 | 0.47% | | 301321 | 翰博高新 | 37.10 | -90.27 | -1.56 | -4.04% | 67642 | 25841.95 | 4.58% | | 600562 | 国睿科技 | 27.40 | 61.89 | -1.41 | -4.89% | 59670 | 16603.51 | 0.48% |
|