|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉商集团(600774)零售业上涨家数:25下跌家数:60平均涨幅:-0.40%平均换手:1.86%总成交额:89.01亿元 更新时间：2026-11-11 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000026 | 飞亚达 | 23.16 | 109.45 | +2.11 | +10.02% | 184274 | 41647.95 | 5.06% | | 002697 | 红旗连锁 | 5.43 | 15.72 | +0.41 | +8.17% | 1266279 | 68398.46 | 11.03% | | 600838 | 上海九百 | 12.31 | 107.24 | +0.39 | +3.27% | 791039.1 | 96556.15 | 19.73% | | 000007 | 全新好 | 9.65 | -768.51 | +0.30 | +3.21% | 80718 | 7714.44 | 2.33% | | 000757 | 浩物股份 | 3.87 | 58.79 | +0.09 | +2.38% | 68675 | 2622.81 | 1.29% | | 600653 | 申华控股 | 1.58 | -21.25 | +0.03 | +1.94% | 136522 | 2130.69 | 0.70% | | 002419 | 天虹股份 | 4.95 | 69.97 | +0.09 | +1.85% | 374336 | 18656.11 | 3.28% | | 600774 | 汉商集团 | 6.64 | -10.39 | +0.10 | +1.53% | 16511 | 1089.1 | 0.57% | | 600386 | 北巴传媒 | 3.50 | -45.49 | +0.05 | +1.45% | 57226 | 1987.11 | 0.71% | | 301088 | 戎美股份 | 12.80 | 42.82 | +0.17 | +1.35% | 5073 | 645.12 | 0.27% | | 600738 | 丽尚国潮 | 4.05 | 16.38 | +0.05 | +1.25% | 53950 | 2173.04 | 0.71% | | 002999 | 天禾股份 | 5.56 | 31.88 | +0.06 | +1.09% | 24576 | 1361.11 | 0.71% | | 601366 | 利群股份 | 3.75 | -6.93 | +0.04 | +1.08% | 286134 | 10742.55 | 2.98% | | 600858 | 银座股份 | 4.89 | 74.49 | +0.05 | +1.03% | 77389 | 3784.7 | 1.50% | | 603233 | 大参林 | 20.47 | 16.95 | +0.19 | +0.94% | 57262 | 11678.17 | 0.49% | | 600628 | 新世界 | 6.53 | 71.73 | +0.06 | +0.93% | 77509 | 5065.92 | 1.20% | | 603214 | 爱婴室 | 13.02 | 21.70 | +0.11 | +0.85% | 7338 | 949.52 | 0.53% | | 603883 | 老百姓 | 14.29 | 23.26 | +0.10 | +0.70% | 41722 | 5931.48 | 0.55% | | 601116 | 三江购物 | 10.32 | 34.31 | +0.05 | +0.49% | 102091 | 10525.73 | 1.86% | | 603939 | 益丰药房 | 24.64 | 16.54 | +0.11 | +0.45% | 37945 | 9312.75 | 0.31% | | 603900 | 莱绅通灵 | 5.35 | -136.03 | +0.02 | +0.38% | 34660 | 1847.44 | 1.01% | | 605266 | 健之佳 | 13.38 | -9.79 | +0.02 | +0.15% | 7208 | 960.25 | 0.47% | | 600729 | 重百集团 | 19.14 | 12.65 | +0.02 | +0.10% | 10684 | 2043.39 | 0.56% | | 603708 | 家家悦 | 9.60 | 27.89 | +0.01 | +0.10% | 40845 | 3931.71 | 0.66% | | 301001 | 凯淳股份 | 23.67 | -183.19 | +0.02 | +0.08% | 4505 | 1059.62 | 0.88% | | 000419 | 通程控股 | 4.91 | 24.21 | 0.00 | 0.00% | 56710 | 2785.45 | 1.04% | | 000564 | 供销大集 | 1.35 | -13.50 | 0.00 | 0.00% | 436318 | 5880.83 | 0.29% | | 000715 | 中兴商业 | 5.30 | 25.59 | 0.00 | 0.00% | 46926 | 2498.98 | 0.97% | | 600655 | 豫园股份 | 4.53 | -4.16 | 0.00 | 0.00% | 57704 | 2604.63 | 0.15% | | 600814 | 杭州解百 | 7.14 | 22.00 | 0.00 | 0.00% | 93358 | 6681.86 | 1.27% | | 600827 | 百联股份 | 7.82 | 11.26 | 0.00 | 0.00% | 59020 | 4629.68 | 0.37% | | 002356 | 鹏飞绿能 | 2.33 | -78.85 | 0.00 | 0.00% | 61666 | 1437.5 | 0.47% | | 002727 | 一心堂 | 12.81 | 19.96 | 0.00 | 0.00% | 30858 | 3962.76 | 0.78% | | 600712 | 南宁百货 | 4.88 | -56.71 | -0.01 | -0.20% | 41360 | 2027.94 | 0.77% | | 301017 | 漱玉平民 | 14.61 | 220.31 | -0.03 | -0.20% | 29813 | 4358.3 | 1.15% | | 002556 | 辉隆股份 | 4.34 | 27.32 | -0.01 | -0.23% | 31620 | 1375 | 0.34% | | 301177 | 迪阿股份 | 21.44 | 115.28 | -0.05 | -0.23% | 2403 | 515.69 | 0.06% | | 920030 | 德众汽车 | 4.26 | -22.19 | -0.01 | -0.23% | 1936 | 82.67 | 0.17% | | 301376 | 致欧科技 | 21.29 | 19.50 | -0.05 | -0.23% | 9816 | 2096.63 | 0.51% | | 301558 | 三态股份 | 6.85 | 165.17 | -0.03 | -0.44% | 24726 | 1693.84 | 0.31% | | 000501 | 武商集团 | 6.84 | 34.94 | -0.03 | -0.44% | 17827 | 1222.49 | 0.24% | | 301078 | 孩子王 | 6.46 | 27.52 | -0.03 | -0.46% | 52750 | 3411.88 | 0.42% | | 600976 | 健民集团 | 27.82 | 13.66 | -0.15 | -0.54% | 6036 | 1688.98 | 0.39% | | 600824 | 益民集团 | 3.68 | -76.52 | -0.02 | -0.54% | 62382 | 2311.41 | 0.59% | | 603353 | 和顺石油 | 27.46 | 129.33 | -0.15 | -0.54% | 15353 | 4266.53 | 0.90% | | 600916 | 中国黄金 | 7.09 | 43.20 | -0.04 | -0.56% | 51986 | 3678.03 | 0.31% | | 002561 | 徐家汇 | 7.06 | -65.13 | -0.04 | -0.56% | 23626 | 1675.16 | 0.57% | | 600337 | ST美克 | 3.50 | -1.80 | -0.02 | -0.57% | 25851 | 904.14 | 0.18% | | 300945 | 曼卡龙 | 10.01 | 27.35 | -0.06 | -0.60% | 17639 | 1763.29 | 0.74% | | 300592 | 华凯易佰 | 16.59 | 16.81 | -0.10 | -0.60% | 21637 | 3608.32 | 0.63% | | 600694 | 大商股份 | 15.02 | 12.61 | -0.10 | -0.66% | 11017 | 1651.24 | 0.29% | | 601607 | 上海医药 | 16.33 | 11.73 | -0.11 | -0.67% | 46018 | 7524.24 | 0.16% | | 601933 | 永辉超市 | 2.94 | -15.69 | -0.02 | -0.68% | 434169 | 12814.27 | 0.49% | | 300972 | 万辰集团 | 130.00 | 11.09 | -1.00 | -0.76% | 13600 | 17817.69 | 0.75% | | 601010 | ST文峰 | 1.23 | -14.09 | -0.01 | -0.81% | 42083 | 516.48 | 0.23% | | 603101 | 汇嘉时代 | 7.15 | 25.24 | -0.06 | -0.83% | 56934 | 4105.13 | 1.21% | | 002251 | 步步高 | 3.38 | 407.14 | -0.03 | -0.88% | 403138 | 13768.25 | 1.81% | | 300022 | 吉峰科技 | 7.86 | -125.05 | -0.07 | -0.88% | 16649 | 1312.98 | 0.34% | | 002024 | ST易购 | 1.07 | 254.66 | -0.01 | -0.93% | 113829 | 1218.93 | 0.12% | | 600713 | 南京医药 | 5.20 | 10.66 | -0.05 | -0.95% | 25434 | 1325.68 | 0.20% | | 002803 | 吉宏股份 | 16.50 | 28.81 | -0.16 | -0.96% | 34000 | 5638.33 | 1.14% | | 600280 | 中央商场 | 3.00 | -8.01 | -0.03 | -0.99% | 185515 | 5627.14 | 1.64% | | 301381 | 赛维时代 | 25.16 | 32.38 | -0.27 | -1.06% | 16947 | 4278.96 | 0.45% | | 600857 | 宁波中百 | 13.49 | -295.70 | -0.15 | -1.10% | 17090 | 2315.09 | 0.76% | | 000963 | 华东医药 | 26.57 | 13.55 | -0.30 | -1.12% | 64404 | 17188.46 | 0.37% | | 605136 | 丽人丽妆 | 8.76 | -209.89 | -0.10 | -1.13% | 48304 | 4266.92 | 1.21% | | 301408 | 华人健康 | 14.04 | 22.45 | -0.18 | -1.27% | 45579 | 6443.73 | 1.99% | | 002780 | 三夫户外 | 13.58 | 24.74 | -0.19 | -1.38% | 28131 | 3848.56 | 2.12% | | 600272 | 开开实业 | 13.42 | 123.73 | -0.20 | -1.47% | 83958 | 11493.73 | 5.25% | | 300464 | 星徽股份 | 7.31 | 19585.00 | -0.11 | -1.48% | 32807 | 2417.74 | 0.86% | | 300209 | 行云科技 | 23.78 | 85.50 | -0.36 | -1.49% | 208489 | 50019.5 | 2.81% | | 600828 | 茂业商业 | 4.49 | -14.68 | -0.07 | -1.54% | 156161 | 7104.23 | 0.90% | | 600859 | 王府井 | 9.52 | -83.24 | -0.15 | -1.55% | 58451 | 5602.27 | 0.52% | | 000759 | 中百集团 | 5.68 | -4.26 | -0.09 | -1.56% | 194824 | 11198.53 | 2.97% | | 600697 | 欧亚集团 | 11.68 | -36.35 | -0.19 | -1.60% | 74350 | 8836.6 | 4.79% | | 605599 | 菜百股份 | 14.45 | 11.25 | -0.24 | -1.63% | 17903 | 2592.36 | 0.23% | | 002187 | 广百股份 | 5.73 | -48.97 | -0.10 | -1.72% | 156625 | 9101.93 | 2.23% | | 000679 | 大连友谊 | 6.29 | -28.75 | -0.11 | -1.72% | 78826 | 5007.06 | 2.21% | | 605188 | 国光连锁 | 11.98 | 400.46 | -0.21 | -1.72% | 88530 | 10782.89 | 1.74% | | 000417 | 合百集团 | 5.94 | 12.08 | -0.11 | -1.82% | 219663 | 13172.08 | 2.82% | | 002640 | 跨境通 | 3.22 | -24.84 | -0.06 | -1.83% | 402237 | 13020.22 | 2.60% | | 300783 | 三只松鼠 | 16.88 | 26.98 | -0.35 | -2.03% | 31654 | 5381.43 | 1.13% | | 300622 | 博士眼镜 | 16.72 | 27.80 | -0.36 | -2.11% | 100048 | 16838.73 | 4.53% | | 603719 | 良品铺子 | 9.83 | -455.26 | -0.22 | -2.19% | 30326 | 2998.36 | 0.76% | | 000078 | ST海王 | 1.31 | -3.59 | -0.03 | -2.24% | 310792 | 4081.67 | 1.18% | | 600693 | 东百集团 | 8.91 | 85.37 | -0.23 | -2.52% | 385431 | 35105.14 | 4.44% | | 603777 | 来伊份 | 14.15 | -27.27 | -0.37 | -2.55% | 85860 | 12319.31 | 2.57% | | 601086 | 国芳集团 | 13.32 | 88.32 | -0.40 | -2.92% | 523653 | 72388.21 | 7.86% | | 600785 | 新华百货 | 11.55 | 51.56 | -0.39 | -3.27% | 145599 | 17276.76 | 4.61% | | 002277 | 友阿股份 | 6.21 | -26.61 | -0.22 | -3.42% | 230239 | 14510.99 | 1.65% | | 300892 | 品渥食品 | 21.59 | -481.46 | -0.85 | -3.79% | 27334 | 6023.78 | 4.14% | | 600778 | 友好集团 | 5.58 | 175.47 | -0.24 | -4.12% | 431572 | 23956.43 | 13.87% | | 600865 | 百大集团 | 12.21 | 213.52 | -0.65 | -5.05% | 296799 | 37195.68 | 7.89% |
|