|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航沈飞(600760)铁路、船舶、航空航天和其他运输设备制造业上涨家数:31下跌家数:52平均涨幅:-0.07%平均换手:2.49%总成交额:278.89亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688237 | 超卓航科 | 58.51 | 368.03 | +5.99 | +11.41% | 47657.55 | 27041.52 | 5.31% | | 000697 | 炼石航空 | 11.79 | -35.56 | +0.84 | +7.67% | 306567 | 35625.4 | 4.69% | | 603261 | *ST立航 | 37.00 | -13.32 | +1.52 | +4.28% | 26414 | 9814.614 | 3.41% | | 688586 | 江航装备 | 12.55 | 195.03 | +0.49 | +4.06% | 136586.9 | 16815.29 | 1.73% | | 001696 | 宗申动力 | 23.70 | 44.43 | +0.85 | +3.72% | 1839053 | 422292 | 20.63% | | 600893 | 航发动力 | 39.49 | 167.25 | +1.33 | +3.49% | 433608 | 169737.6 | 1.63% | | 300594 | ST朗进 | 16.08 | -107.04 | +0.54 | +3.47% | 18403 | 2882.802 | 2.02% | | 688187 | 时代电气 | 57.11 | 18.73 | +1.78 | +3.22% | 159433.7 | 91989.75 | 1.83% | | 688070 | 纵横股份 | 40.43 | 176.54 | +1.19 | +3.03% | 20559.72 | 8269.878 | 2.33% | | 300123 | ST亚光 | 4.37 | -3.63 | +0.12 | +2.82% | 355546 | 15390.67 | 3.58% | | 688685 | 迈信林 | 44.32 | -320.69 | +1.06 | +2.45% | 48636.35 | 21105.25 | 3.31% | | 603129 | 春风动力 | 228.24 | 20.82 | +4.93 | +2.21% | 29926 | 70041.07 | 1.95% | | 688569 | 铁科轨道 | 18.15 | 22.84 | +0.31 | +1.74% | 7066.43 | 1269.582 | 0.34% | | 002023 | 海特高新 | 12.39 | -17.39 | +0.21 | +1.72% | 513726 | 63120.1 | 6.93% | | 300696 | 爱乐达 | 33.11 | 181.54 | +0.56 | +1.72% | 94091 | 31098.12 | 3.44% | | 688009 | 中国通号 | 4.99 | 14.49 | +0.07 | +1.42% | 393240.8 | 19557.19 | 0.46% | | 920027 | 交大铁发 | 12.06 | 24.68 | +0.16 | +1.34% | 9384 | 1122.203 | 1.71% | | 001324 | 长青科技 | 17.92 | 58.92 | +0.21 | +1.19% | 29411 | 5183.867 | 2.13% | | 300424 | 航新科技 | 18.39 | -170.67 | +0.21 | +1.16% | 128371 | 23448.63 | 5.23% | | 300906 | 日月明 | 28.00 | 38.07 | +0.25 | +0.90% | 15763 | 4361.994 | 2.18% | | 002389 | 航天彩虹 | 19.16 | 118.75 | +0.17 | +0.90% | 160386 | 30468.21 | 1.63% | | 301016 | 雷尔伟 | 14.71 | 46.07 | +0.13 | +0.89% | 31060 | 4556.832 | 1.48% | | 600818 | ST中路 | 5.77 | -25.66 | +0.05 | +0.87% | 50220 | 2851.577 | 2.11% | | 600862 | 中航高科 | 19.24 | 29.01 | +0.12 | +0.63% | 278749 | 53090.84 | 2.00% | | 688459 | 哈铁科技 | 8.05 | 40.50 | +0.04 | +0.50% | 12567.64 | 999.4191 | 0.26% | | 300159 | *ST新研 | 4.12 | 95.64 | +0.01 | +0.24% | 244702 | 10044.79 | 1.33% | | 600150 | 中国船舶 | 35.99 | 23.96 | +0.08 | +0.22% | 788616.9 | 283805.5 | 1.30% | | 000738 | 航发控制 | 19.03 | 79.65 | +0.04 | +0.21% | 188969 | 35868.29 | 1.44% | | 300011 | 鼎汉技术 | 6.07 | -240.89 | +0.01 | +0.17% | 61993 | 3733.957 | 1.22% | | 600967 | 内蒙一机 | 12.14 | 72.02 | +0.01 | +0.08% | 120047 | 14523.57 | 0.71% | | 301586 | 佳力奇 | 36.34 | 60.23 | +0.02 | +0.06% | 7710 | 2813.691 | 1.46% | | 688543 | 国科军工 | 40.58 | 42.79 | 0.00 | 0.00% | 49813.57 | 20196.05 | 3.58% | | 300923 | 研奥股份 | 22.68 | 56.21 | -0.01 | -0.04% | 17270 | 3874.055 | 2.26% | | 600099 | 林海股份 | 8.99 | 78.11 | -0.01 | -0.11% | 40616 | 3605.577 | 1.85% | | 688285 | 高铁电气 | 7.77 | 49.69 | -0.01 | -0.13% | 22158.18 | 1708.85 | 0.59% | | 300994 | 久祺股份 | 11.88 | 22.29 | -0.02 | -0.17% | 25765 | 3031.431 | 2.18% | | 688015 | 交控科技 | 16.94 | 20.61 | -0.03 | -0.18% | 16637.66 | 2791.372 | 0.88% | | 301048 | 金鹰重工 | 9.19 | 22.89 | -0.02 | -0.22% | 29677 | 2728.293 | 0.56% | | 300775 | 三角防务 | 23.06 | 46.64 | -0.06 | -0.26% | 166987 | 38525.21 | 3.14% | | 300900 | 广联航空 | 32.90 | -78.34 | -0.11 | -0.33% | 206562 | 69376.35 | 8.04% | | 600372 | 中航机载 | 11.08 | 46.76 | -0.04 | -0.36% | 282663 | 31379.25 | 0.58% | | 002933 | 新兴装备 | 28.92 | 127.30 | -0.12 | -0.41% | 15872 | 4553.097 | 1.36% | | 603500 | 祥和实业 | 13.38 | 32.19 | -0.06 | -0.45% | 440541 | 59594.02 | 13.25% | | 603787 | 新日股份 | 9.90 | 49.69 | -0.05 | -0.50% | 31325 | 3078.079 | 1.36% | | 301322 | 绿通科技 | 55.54 | 611.29 | -0.37 | -0.66% | 48058 | 26699.28 | 4.99% | | 603680 | 今创集团 | 11.45 | 14.44 | -0.08 | -0.69% | 33509 | 3842.599 | 0.43% | | 601766 | 中国中车 | 5.72 | 12.15 | -0.04 | -0.69% | 1233176 | 70682.92 | 0.51% | | 688563 | 航材股份 | 51.18 | 44.24 | -0.38 | -0.74% | 30219.93 | 15566.51 | 2.58% | | 600685 | 中船防务 | 26.83 | 31.09 | -0.20 | -0.74% | 84537 | 22688.81 | 1.03% | | 688239 | 航宇科技 | 53.93 | 51.60 | -0.42 | -0.77% | 53297.3 | 29225.35 | 2.79% | | 603508 | 思维列控 | 21.75 | 14.06 | -0.17 | -0.78% | 29088 | 6330.761 | 0.76% | | 000008 | 神州高铁 | 2.54 | -8.38 | -0.02 | -0.78% | 225266 | 5725.038 | 0.83% | | 002625 | 光启技术 | 38.00 | 114.90 | -0.30 | -0.78% | 245122 | 93484.91 | 1.14% | | 300600 | 国瑞科技 | 10.62 | -57.17 | -0.09 | -0.84% | 43333 | 4607.11 | 1.47% | | 002105 | 信隆健康 | 5.43 | -31.12 | -0.05 | -0.91% | 61320 | 3315.482 | 1.68% | | 600765 | 中航重机 | 13.93 | 38.01 | -0.14 | -1.00% | 142324 | 19842.88 | 0.92% | | 601890 | 亚星锚链 | 8.86 | 24.33 | -0.09 | -1.01% | 144261 | 12767.37 | 1.50% | | 600495 | 晋西车轴 | 3.78 | 213.63 | -0.04 | -1.05% | 74015 | 2795.72 | 0.61% | | 600679 | 上海凤凰 | 9.34 | 54.61 | -0.10 | -1.06% | 27463 | 2556.804 | 0.80% | | 600316 | 洪都航空 | 27.15 | 360.02 | -0.30 | -1.09% | 86025 | 23454.24 | 1.20% | | 920541 | 铁大科技 | 10.46 | 19.37 | -0.12 | -1.13% | 7752 | 820.5697 | 0.86% | | 300589 | 江龙船艇 | 13.08 | -39.36 | -0.18 | -1.36% | 95365 | 12491.66 | 3.85% | | 600482 | 中国动力 | 31.39 | 47.68 | -0.46 | -1.44% | 320162 | 101457.2 | 1.41% | | 002985 | 北摩高科 | 30.66 | 47.66 | -0.46 | -1.48% | 93189 | 28729.5 | 2.82% | | 605001 | 威奥股份 | 5.99 | 28.83 | -0.09 | -1.48% | 58476 | 3487.063 | 1.49% | | 603111 | 康尼机电 | 6.22 | 15.05 | -0.10 | -1.58% | 44468 | 2762.709 | 0.52% | | 603529 | 爱玛科技 | 20.78 | 11.09 | -0.34 | -1.61% | 53431 | 11116.06 | 0.63% | | 688367 | 工大高科 | 35.43 | 382.33 | -0.61 | -1.69% | 27408.25 | 9821.667 | 3.13% | | 688510 | 航亚科技 | 25.15 | 71.61 | -0.44 | -1.72% | 92453.03 | 23530.61 | 3.56% | | 300719 | 安达维尔 | 13.25 | -297.36 | -0.24 | -1.78% | 98103 | 13112.41 | 5.46% | | 600760 | 中航沈飞 | 42.48 | 37.03 | -0.80 | -1.85% | 171997 | 73860.52 | 0.61% | | 300960 | 通业科技 | 17.22 | 57.18 | -0.34 | -1.94% | 14940 | 2577.039 | 1.14% | | 688297 | 中无人机 | 46.70 | 355.81 | -0.99 | -2.08% | 74387.9 | 35029.18 | 1.10% | | 000913 | 钱江摩托 | 12.03 | 7.44 | -0.26 | -2.12% | 63515 | 7672.599 | 1.22% | | 920006 | 晟楠科技 | 17.45 | 662.80 | -0.38 | -2.13% | 20000 | 3530.341 | 4.18% | | 600038 | 中直股份 | 27.68 | 46.53 | -0.61 | -2.16% | 77687 | 21624.37 | 1.16% | | 688523 | 航天环宇 | 52.63 | 546.56 | -1.21 | -2.25% | 79271.69 | 42004.07 | 1.95% | | 600391 | 航发科技 | 34.60 | 248.53 | -0.81 | -2.29% | 138321 | 48179.25 | 4.19% | | 000768 | 中航西飞 | 21.13 | 52.99 | -0.50 | -2.31% | 425251 | 90957.8 | 1.53% | | 920058 | 华洋赛车 | 22.23 | 26.06 | -0.66 | -2.88% | 3297 | 740.5275 | 1.19% | | 301345 | 涛涛车业 | 209.31 | 25.18 | -6.69 | -3.10% | 12940 | 27416.6 | 3.69% | | 605298 | 必得科技 | 55.14 | 180.82 | -1.78 | -3.13% | 25708 | 14214.33 | 1.38% | | 003009 | 中天火箭 | 60.88 | -125.93 | -2.87 | -4.50% | 108827 | 66968.6 | 6.61% | | 603766 | 隆鑫通用 | 11.50 | 14.65 | -1.08 | -8.59% | 651867 | 75883.47 | 3.17% |
|