|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顾地科技(002694)橡胶和塑料制品业上涨家数:17下跌家数:111平均涨幅:-2.77%平均换手:2.58%总成交额:117.31亿元 更新时间：2025-03-24 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002735 | 王子新材 | 10.49 | 71.73 | +0.95 | +9.96% | 353936 | 36421.68 | 12.61% | | 603655 | 朗博科技 | 24.87 | 94.67 | +0.87 | +3.63% | 35403 | 8841.75 | 3.34% | | 871694 | 中裕科技 | 20.84 | 20.31 | +0.72 | +3.58% | 18437 | 3833.49 | 3.84% | | 300547 | 川环科技 | 37.93 | 40.97 | +0.72 | +1.93% | 119469 | 45565.83 | 6.70% | | 002676 | 顺威股份 | 6.38 | 96.84 | +0.10 | +1.59% | 344543 | 22538.26 | 4.79% | | 002984 | 森麒麟 | 25.21 | 12.35 | +0.35 | +1.41% | 99500 | 25068.38 | 1.42% | | 002395 | 双象股份 | 17.08 | 50.52 | +0.19 | +1.12% | 67336 | 11729.53 | 2.51% | | 601058 | 赛轮轮胎 | 14.81 | 11.30 | +0.10 | +0.68% | 142440 | 21140.67 | 0.43% | | 600210 | 紫江企业 | 6.78 | 16.17 | +0.04 | +0.59% | 156152 | 10583.99 | 1.03% | | 300905 | 宝丽迪 | 27.85 | 46.68 | +0.16 | +0.58% | 19311 | 5371.85 | 1.42% | | 601500 | 通用股份 | 5.48 | 19.91 | +0.03 | +0.55% | 389030 | 21421.05 | 2.47% | | 920118 | 太湖远大 | 29.85 | 23.12 | +0.10 | +0.34% | 7480 | 2253.546 | 3.41% | | 836247 | 华密新材 | 23.67 | 67.97 | +0.07 | +0.30% | 12852 | 3053.795 | 3.11% | | 603615 | 茶花股份 | 26.46 | -480.16 | +0.06 | +0.23% | 14531 | 3848.11 | 0.60% | | 601966 | 玲珑轮胎 | 17.96 | 12.27 | +0.04 | +0.22% | 61275 | 11031.15 | 0.42% | | 600143 | 金发科技 | 11.31 | 57.86 | +0.02 | +0.18% | 356483 | 40148.88 | 1.37% | | 300320 | 海达股份 | 10.96 | 42.37 | +0.01 | +0.09% | 103059 | 11384.64 | 2.12% | | 603408 | 建霖家居 | 13.51 | 11.38 | -0.03 | -0.22% | 20979 | 2845.33 | 0.47% | | 002372 | 伟星新材 | 12.23 | 20.40 | -0.05 | -0.41% | 31149 | 3837.1 | 0.21% | | 601163 | 三角轮胎 | 15.22 | 9.96 | -0.07 | -0.46% | 25132 | 3838.08 | 0.31% | | 003011 | 海象新材 | 15.61 | -17.52 | -0.08 | -0.51% | 52536 | 8491.391 | 6.73% | | 301538 | 骏鼎达 | 75.50 | 25.37 | -0.39 | -0.51% | 8436 | 6443.56 | 3.78% | | 836871 | 派特尔 | 15.39 | 36.83 | -0.08 | -0.52% | 7353 | 1141.72 | 1.83% | | 000589 | 贵州轮胎 | 4.96 | 10.08 | -0.05 | -1.00% | 138756 | 6916.84 | 0.90% | | 300677 | 英科医疗 | 24.10 | 21.06 | -0.26 | -1.07% | 66385 | 16092.65 | 1.42% | | 301196 | 唯科科技 | 56.47 | 29.84 | -0.63 | -1.10% | 22635 | 13002.84 | 3.36% | | 300806 | 斯迪克 | 16.86 | 299.67 | -0.20 | -1.17% | 51883 | 8846.19 | 1.62% | | 301003 | 江苏博云 | 27.80 | 20.79 | -0.33 | -1.17% | 9912 | 2796.44 | 1.29% | | 002224 | 三力士 | 4.66 | 95.25 | -0.06 | -1.27% | 218647 | 10350.55 | 2.71% | | 831834 | 三维股份 | 10.09 | 32.50 | -0.13 | -1.27% | 7589 | 772.424 | 1.21% | | 832469 | 富恒新材 | 13.70 | 32.08 | -0.18 | -1.30% | 21349 | 2923.812 | 2.18% | | 002790 | 瑞尔特 | 8.06 | 17.88 | -0.11 | -1.35% | 29994 | 2443.77 | 1.15% | | 002812 | 恩捷股份 | 31.74 | 37.68 | -0.46 | -1.43% | 54401 | 17372.14 | 0.67% | | 831195 | 三祥科技 | 14.00 | 24.73 | -0.21 | -1.48% | 8380 | 1184.859 | 1.18% | | 600458 | 时代新材 | 13.83 | 27.36 | -0.21 | -1.50% | 66506 | 9186.68 | 0.83% | | 603992 | 松霖科技 | 24.28 | 23.22 | -0.38 | -1.54% | 10699 | 2630.51 | 0.25% | | 603033 | 三维股份 | 11.94 | 276.76 | -0.19 | -1.57% | 20324 | 2444.48 | 0.20% | | 301019 | 宁波色母 | 17.70 | 30.22 | -0.29 | -1.61% | 48581 | 8845.87 | 4.36% | | 002381 | 双箭股份 | 6.91 | 12.95 | -0.12 | -1.71% | 38798 | 2717.48 | 1.20% | | 603806 | 福斯特 | 14.28 | 22.21 | -0.26 | -1.79% | 104071 | 14973.12 | 0.40% | | 870204 | 沪江材料 | 21.38 | 65.95 | -0.39 | -1.79% | 9273 | 2011.876 | 1.86% | | 600469 | 风神股份 | 5.98 | 12.71 | -0.11 | -1.81% | 39460 | 2386.19 | 0.54% | | 000887 | 中鼎股份 | 20.64 | 20.78 | -0.38 | -1.81% | 331588 | 68794.69 | 2.52% | | 002324 | 普利特 | 9.92 | 40.12 | -0.19 | -1.88% | 73968 | 7383.391 | 0.95% | | 001378 | 德冠新材 | 22.19 | 32.00 | -0.43 | -1.90% | 8040 | 1803.25 | 1.24% | | 002768 | 国恩股份 | 24.88 | 12.36 | -0.50 | -1.97% | 27221 | 6868.48 | 1.54% | | 300180 | 华峰超纤 | 6.40 | -136.62 | -0.14 | -2.14% | 272479 | 17775.64 | 1.83% | | 002243 | 力合科创 | 8.66 | 60.14 | -0.19 | -2.15% | 96022 | 8381.72 | 0.80% | | 873665 | 科强股份 | 12.66 | 22.87 | -0.29 | -2.24% | 11984 | 1531.684 | 3.08% | | 002108 | 沧州明珠 | 3.49 | 34.57 | -0.09 | -2.51% | 203446 | 7189.831 | 1.23% | | 300586 | 美联新材 | 8.82 | 123.88 | -0.23 | -2.54% | 93307 | 8335.72 | 1.75% | | 301459 | 丰茂股份 | 57.00 | 32.55 | -1.50 | -2.56% | 7249 | 4236.18 | 3.62% | | 688299 | 长阳科技 | 15.16 | 112.68 | -0.40 | -2.57% | 44869.38 | 7039.617 | 1.56% | | 301000 | 肇民科技 | 38.70 | 67.64 | -1.03 | -2.59% | 63502 | 24879.23 | 2.78% | | 001356 | 富岭股份 | 13.45 | 36.37 | -0.36 | -2.61% | 65300 | 8921.28 | 5.38% | | 300981 | 中红医疗 | 12.17 | -53.31 | -0.33 | -2.64% | 21500 | 2653.17 | 0.60% | | 603221 | 爱丽家居 | 9.58 | 16.74 | -0.26 | -2.64% | 22317 | 2173.99 | 0.93% | | 603856 | 东宏股份 | 11.14 | 17.87 | -0.31 | -2.71% | 25629 | 2908.21 | 1.00% | | 003018 | 金富科技 | 10.44 | 20.38 | -0.30 | -2.79% | 19710 | 2099.71 | 1.48% | | 301588 | 美新科技 | 18.39 | 36.90 | -0.53 | -2.80% | 10821 | 2031.91 | 1.48% | | 301193 | 家联科技 | 16.02 | 62.17 | -0.48 | -2.91% | 6187 | 1010.09 | 0.64% | | 603991 | 至正股份 | 55.68 | -91.40 | -1.67 | -2.91% | 21428 | 11892.5 | 2.87% | | 688560 | 明冠新材 | 13.81 | -36.06 | -0.43 | -3.02% | 14190.04 | 1995.786 | 0.70% | | 300868 | 杰美特 | 30.53 | -66.18 | -0.98 | -3.11% | 19142 | 6053.15 | 2.39% | | 688669 | 聚石化学 | 15.37 | -72.76 | -0.50 | -3.15% | 6449.76 | 1007.19 | 0.53% | | 300218 | 安利股份 | 16.31 | 19.72 | -0.54 | -3.20% | 25063 | 4159.31 | 1.16% | | 300478 | 杭州高新 | 12.38 | -45.52 | -0.42 | -3.28% | 31258 | 3967.64 | 2.54% | | 301565 | 中仑新材 | 21.30 | 53.86 | -0.73 | -3.31% | 16717 | 3623.29 | 2.79% | | 300920 | 润阳科技 | 18.78 | 45.19 | -0.65 | -3.35% | 10667 | 2040.76 | 1.62% | | 000619 | 海螺新材 | 6.02 | -62.67 | -0.21 | -3.37% | 67503 | 4127.28 | 1.88% | | 000973 | 佛塑科技 | 6.84 | 64.57 | -0.24 | -3.39% | 242601 | 16956.47 | 2.51% | | 002420 | 毅昌科技 | 6.23 | 26.90 | -0.22 | -3.41% | 186648 | 11910.12 | 4.73% | | 002585 | 双星新材 | 5.07 | -13.19 | -0.18 | -3.43% | 124917 | 6432.51 | 1.40% | | 688386 | 泛亚微透 | 43.23 | 29.65 | -1.57 | -3.50% | 5227.5 | 2293.49 | 0.75% | | 000659 | 珠海中富 | 2.93 | -28.24 | -0.11 | -3.62% | 208782 | 6207.57 | 1.62% | | 300321 | 同大股份 | 29.47 | 470.13 | -1.11 | -3.63% | 15314 | 4636.69 | 1.73% | | 300599 | 雄塑科技 | 6.87 | -56.15 | -0.26 | -3.65% | 27748 | 1948.74 | 1.31% | | 000859 | 国风新材 | 5.00 | -64.25 | -0.19 | -3.66% | 123463 | 6297.52 | 1.38% | | 603212 | 赛伍技术 | 10.26 | -58.16 | -0.39 | -3.66% | 64495 | 6724.63 | 1.47% | | 600182 | S佳通 | 16.01 | 26.06 | -0.61 | -3.67% | 17745 | 2892.44 | 1.04% | | 837174 | 宏裕包材 | 13.85 | 1457.73 | -0.54 | -3.75% | 13909 | 1949.017 | 1.71% | | 002014 | 永新股份 | 11.48 | 15.03 | -0.47 | -3.93% | 129664 | 15089.56 | 2.15% | | 688323 | 瑞华泰 | 13.74 | -43.18 | -0.57 | -3.98% | 24070.04 | 3387.734 | 1.34% | | 300784 | 利安科技 | 56.62 | 43.98 | -2.39 | -4.05% | 6766 | 3932.47 | 4.81% | | 002838 | 道恩股份 | 15.22 | 48.38 | -0.66 | -4.16% | 112641 | 17441.79 | 2.89% | | 688026 | 洁特生物 | 14.25 | 28.18 | -0.62 | -4.17% | 18654.66 | 2727.095 | 1.33% | | 603150 | 万朗磁塑 | 35.27 | 21.32 | -1.54 | -4.18% | 14274 | 5136.43 | 2.73% | | 002641 | 公元股份 | 4.54 | 24.02 | -0.20 | -4.22% | 124370 | 5771.44 | 1.10% | | 002522 | 浙江众成 | 4.76 | 71.21 | -0.21 | -4.23% | 258952 | 12564.57 | 2.98% | | 301323 | 新莱福 | 44.65 | 33.42 | -2.02 | -4.33% | 11819 | 5390.48 | 1.76% | | 300375 | 鹏翎股份 | 5.06 | 63.68 | -0.23 | -4.35% | 218345 | 11281.92 | 4.32% | | 300995 | 奇德新材 | 17.76 | 174.75 | -0.81 | -4.36% | 18851 | 3435.48 | 3.15% | | 001368 | 通达创智 | 22.52 | 24.72 | -1.04 | -4.41% | 18441 | 4237.95 | 5.82% | | 000599 | 青岛双星 | 4.54 | -21.50 | -0.21 | -4.42% | 106672 | 4929.11 | 1.31% | | 300717 | 华信新材 | 15.18 | 34.30 | -0.71 | -4.47% | 15175 | 2357.4 | 1.49% | | 603051 | 鹿山新材 | 24.71 | 286.48 | -1.16 | -4.48% | 20992 | 5308.49 | 3.43% | | 300980 | 祥源新材 | 26.55 | 126.64 | -1.25 | -4.50% | 25964 | 7028.98 | 2.65% | | 002263 | 大东南 | 2.53 | 1058.19 | -0.12 | -4.53% | 286974 | 7399.871 | 1.53% | | 301237 | 和顺科技 | 23.59 | -67.73 | -1.13 | -4.57% | 7430 | 1804.41 | 1.89% | | 002886 | 沃特股份 | 18.94 | 319.91 | -0.91 | -4.58% | 87725 | 16979.56 | 4.21% | | 300716 | 泉为科技 | 10.24 | -16.38 | -0.51 | -4.74% | 23465 | 2474.74 | 1.47% | | 301131 | 聚赛龙 | 37.25 | 59.04 | -1.86 | -4.76% | 9107 | 3483.05 | 2.96% | | 300169 | 天晟新材 | 6.98 | -19.26 | -0.35 | -4.77% | 104685 | 7479.1 | 3.47% | | 300305 | 裕兴股份 | 5.52 | -10.41 | -0.28 | -4.83% | 49432 | 2799.75 | 1.55% | | 605255 | 天普股份 | 14.85 | 77.47 | -0.77 | -4.93% | 24786 | 3791.31 | 1.85% | | 002825 | 纳尔股份 | 8.57 | 19.49 | -0.45 | -4.99% | 48043 | 4241.16 | 1.84% | | 300587 | 天铁科技 | 4.52 | -9.00 | -0.24 | -5.04% | 197324 | 9106.2 | 2.13% | | 603726 | 朗迪集团 | 15.83 | 18.92 | -0.85 | -5.10% | 23057 | 3757.45 | 1.24% | | 688219 | 会通股份 | 13.00 | 31.55 | -0.71 | -5.18% | 114482.4 | 15123.44 | 2.43% | | 688680 | 海优新材 | 41.41 | -8.66 | -2.27 | -5.20% | 15642.62 | 6585.455 | 1.86% | | 300230 | 永利股份 | 4.74 | 10.75 | -0.26 | -5.20% | 183566 | 8906.87 | 2.91% | | 605488 | 福莱新材 | 45.39 | 107.67 | -2.51 | -5.24% | 97131 | 45465.21 | 5.03% | | 300731 | 科创新源 | 27.02 | 135.58 | -1.51 | -5.29% | 85225 | 23252.35 | 7.09% | | 300849 | 锦盛新材 | 15.08 | -379.87 | -0.85 | -5.34% | 32039 | 4957.89 | 2.64% | | 301161 | 唯万密封 | 24.17 | 51.66 | -1.38 | -5.40% | 67441 | 16588.91 | 12.65% | | 603580 | 艾艾精工 | 18.12 | 538.72 | -1.04 | -5.43% | 33552 | 6217.41 | 2.57% | | 301198 | 喜悦智行 | 10.59 | 473.02 | -0.62 | -5.53% | 27221 | 2973.82 | 1.68% | | 300221 | 银禧科技 | 7.67 | 93.15 | -0.45 | -5.54% | 216839 | 16967.87 | 4.79% | | 300198 | 纳川股份 | 2.74 | -8.58 | -0.17 | -5.84% | 1200982 | 33027 | 11.72% | | 301591 | 肯特股份 | 40.50 | 45.22 | -2.54 | -5.90% | 32316 | 13340.51 | 9.52% | | 301233 | 盛帮股份 | 46.52 | 27.82 | -2.99 | -6.04% | 11380 | 5438.89 | 6.10% | | 301356 | 天振股份 | 17.16 | -15.47 | -1.12 | -6.13% | 27690 | 4896.21 | 5.05% | | 300644 | 南京聚隆 | 23.36 | 33.44 | -1.54 | -6.18% | 36761 | 8840.569 | 4.29% | | 300539 | 横河精密 | 15.11 | 109.80 | -1.03 | -6.38% | 98930 | 15398.27 | 5.77% | | 002694 | 顾地科技 | 4.51 | -32.66 | -0.32 | -6.63% | 83327 | 3863.83 | 1.51% | | 603657 | 春光科技 | 16.04 | -216.55 | -1.14 | -6.64% | 50114 | 8414.271 | 3.71% | | 300767 | 震安科技 | 10.35 | -25.15 | -0.75 | -6.76% | 119406 | 12618.76 | 4.98% | | 603266 | 天龙股份 | 17.14 | 31.81 | -1.37 | -7.40% | 85385 | 14989.1 | 4.29% |
|