|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顾地科技(002694)湖北省上涨家数:30下跌家数:119平均涨幅:-2.10%平均换手:2.49%总成交额:215.86亿元 更新时间：2025-03-24 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002861 | 瀛通通讯 | 15.58 | -35.13 | +1.42 | +10.03% | 117553 | 18166.23 | 7.83% | | 600421 | 华嵘控股 | 6.92 | -181.55 | +0.63 | +10.02% | 72156 | 4884.09 | 3.69% | | 000422 | 湖北宜化 | 14.74 | 19.43 | +1.34 | +10.00% | 993972 | 142607.9 | 9.40% | | 600976 | 健民集团 | 44.80 | 18.97 | +2.56 | +6.06% | 56536 | 24700.47 | 3.69% | | 000852 | 石化机械 | 8.75 | 94.42 | +0.46 | +5.55% | 1704514 | 152698 | 18.11% | | 839273 | 一致魔芋 | 27.73 | 33.49 | +0.86 | +3.20% | 7763 | 2136.285 | 1.60% | | 300054 | 鼎龙股份 | 28.18 | 62.65 | +0.82 | +3.00% | 130987 | 36962.4 | 1.80% | | 600345 | 长江通信 | 26.31 | 45.19 | +0.66 | +2.57% | 178508 | 47392.14 | 8.44% | | 300567 | 精测电子 | 70.51 | 79.39 | +1.62 | +2.35% | 90029 | 63824.88 | 4.40% | | 600141 | 兴发集团 | 23.01 | 14.59 | +0.50 | +2.22% | 165321 | 38052.58 | 1.50% | | 688646 | 逸飞激光 | 41.63 | 55.50 | +0.65 | +1.59% | 21647.38 | 9035.88 | 3.73% | | 600568 | ST中珠 | 1.34 | -14.86 | +0.02 | +1.52% | 176728 | 2376.92 | 1.06% | | 837403 | 康农种业 | 24.66 | 31.93 | +0.35 | +1.44% | 8027 | 1975.939 | 1.93% | | 000902 | 新洋丰 | 12.77 | 12.06 | +0.18 | +1.43% | 40998 | 5225.66 | 0.36% | | 002159 | 三特索道 | 15.76 | 18.74 | +0.20 | +1.29% | 81176 | 12935.85 | 5.89% | | 688526 | 科前生物 | 15.22 | 18.91 | +0.19 | +1.26% | 19782.24 | 3011.14 | 0.42% | | 600298 | 安琪酵母 | 36.23 | 23.99 | +0.36 | +1.00% | 44036 | 15973.54 | 0.52% | | 600168 | 武汉控股 | 4.85 | -44.59 | +0.04 | +0.83% | 113155 | 5502.27 | 1.14% | | 000627 | 天茂集团 | 3.94 | -25.22 | +0.03 | +0.77% | 876794 | 34454.78 | 1.93% | | 603950 | 长源东谷 | 24.61 | 45.77 | +0.17 | +0.70% | 32655 | 8062.06 | 1.01% | | 000883 | 湖北能源 | 4.83 | 12.60 | +0.03 | +0.62% | 155818 | 7514.29 | 0.24% | | 600757 | 长江传媒 | 8.49 | 11.92 | +0.05 | +0.59% | 173468 | 14725.17 | 1.43% | | 301127 | 天源环保 | 17.90 | 34.76 | +0.10 | +0.56% | 80484 | 14521.68 | 1.85% | | 600885 | 宏发股份 | 35.36 | 23.65 | +0.17 | +0.48% | 40748 | 14509.21 | 0.39% | | 600136 | ST明诚 | 2.48 | 1.06 | +0.01 | +0.40% | 60819 | 1522.52 | 0.31% | | 600801 | 华新水泥 | 13.07 | 13.41 | +0.03 | +0.23% | 44637 | 5854.56 | 0.33% | | 300776 | 帝尔激光 | 64.17 | 34.75 | +0.13 | +0.20% | 32688 | 20977.54 | 1.95% | | 002627 | 三峡旅游 | 5.24 | 27.68 | +0.01 | +0.19% | 229981 | 12218.24 | 3.21% | | 873305 | 九菱科技 | 25.52 | 69.24 | +0.02 | +0.08% | 7749 | 1997.014 | 2.14% | | 600993 | 马应龙 | 24.73 | 22.10 | +0.01 | +0.04% | 40891 | 10105.43 | 0.95% | | 000708 | 中信特钢 | 12.95 | 12.75 | 0.00 | 0.00% | 158878 | 20599.09 | 0.31% | | 000966 | 长源电力 | 4.71 | 26.65 | 0.00 | 0.00% | 200569 | 9502.79 | 0.73% | | 838670 | 恒进感应 | 18.59 | 128.51 | -0.01 | -0.05% | 32041 | 6144.801 | 4.85% | | 600566 | 济川药业 | 28.15 | 9.33 | -0.02 | -0.07% | 30377 | 8604.97 | 0.33% | | 603281 | 江瀚新材 | 24.47 | 15.82 | -0.03 | -0.12% | 3888 | 954.39 | 0.15% | | 000783 | 长江证券 | 6.47 | 19.45 | -0.01 | -0.15% | 172857 | 11201.88 | 0.31% | | 836942 | 恒立钻具 | 16.96 | 22.58 | -0.04 | -0.24% | 13427 | 2317.136 | 3.25% | | 835237 | 力佳科技 | 31.13 | 32.73 | -0.09 | -0.29% | 4554 | 1426.294 | 0.70% | | 600079 | 人福医药 | 19.83 | 16.55 | -0.06 | -0.30% | 60603 | 12033.6 | 0.39% | | 000759 | 中百集团 | 8.39 | -9.54 | -0.04 | -0.47% | 366767 | 31273.31 | 5.59% | | 000707 | 双环科技 | 7.21 | 6.83 | -0.04 | -0.55% | 51933 | 3761.47 | 1.12% | | 688545 | 兴福电子 | 26.47 | 76.85 | -0.21 | -0.79% | 19067.8 | 5066.045 | 2.79% | | 600998 | 九州通 | 5.02 | 12.37 | -0.04 | -0.79% | 167508 | 8435.42 | 0.33% | | 000501 | 武商集团 | 8.39 | 30.05 | -0.07 | -0.83% | 68115 | 5769.04 | 0.89% | | 002281 | 光迅科技 | 46.72 | 55.43 | -0.39 | -0.83% | 78095 | 36700.68 | 1.01% | | 600035 | 楚天高速 | 4.25 | 8.67 | -0.04 | -0.93% | 89631 | 3837.07 | 0.56% | | 603719 | 良品铺子 | 12.63 | 604.96 | -0.13 | -1.02% | 34558 | 4415.84 | 0.86% | | 001359 | 平安电工 | 28.97 | 26.13 | -0.31 | -1.06% | 17878 | 5161 | 3.85% | | 832978 | 开特股份 | 22.14 | 30.60 | -0.24 | -1.07% | 18869 | 4229.084 | 1.88% | | 001267 | 汇绿生态 | 9.13 | 121.10 | -0.10 | -1.08% | 27511 | 2530.12 | 0.49% | | 000615 | ST美谷 | 3.54 | -6.57 | -0.04 | -1.12% | 143267 | 5004.77 | 1.88% | | 300395 | 菲利华 | 43.52 | 62.79 | -0.50 | -1.14% | 34176 | 15080.2 | 0.67% | | 301048 | 金鹰重工 | 9.49 | 22.37 | -0.12 | -1.25% | 125427 | 12349.13 | 2.35% | | 600703 | 三安光电 | 12.24 | 138.43 | -0.16 | -1.29% | 199310 | 24558.79 | 0.40% | | 300041 | 回天新材 | 9.02 | 30.39 | -0.12 | -1.31% | 89739 | 8186.02 | 1.65% | | 605388 | 均瑶健康 | 6.46 | 158.45 | -0.09 | -1.37% | 63254 | 4151.88 | 1.05% | | 688692 | 达梦数据 | 316.08 | 66.36 | -4.42 | -1.38% | 2715.08 | 8730.976 | 1.79% | | 688143 | 长盈通 | 35.06 | 241.54 | -0.52 | -1.46% | 16873.6 | 5948.326 | 1.79% | | 688275 | 万润新能 | 45.50 | -4.98 | -0.73 | -1.58% | 4797.01 | 2204.632 | 0.57% | | 301246 | 宏源药业 | 13.69 | 202.74 | -0.22 | -1.58% | 19732 | 2725.84 | 1.23% | | 301205 | 联特科技 | 69.45 | 133.83 | -1.13 | -1.60% | 10957 | 7711.81 | 1.61% | | 601162 | 天风证券 | 4.30 | -57.02 | -0.07 | -1.60% | 963595.1 | 41610.65 | 1.11% | | 601311 | 骆驼股份 | 8.60 | 15.31 | -0.15 | -1.71% | 109737 | 9507.87 | 0.94% | | 600681 | 百川能源 | 3.37 | 16.43 | -0.06 | -1.75% | 55334 | 1887.69 | 0.41% | | 300387 | 富邦科技 | 8.91 | 25.23 | -0.17 | -1.87% | 68020 | 6120.26 | 2.35% | | 300536 | *ST农尚 | 8.66 | -30.80 | -0.17 | -1.93% | 55906 | 4983.04 | 1.91% | | 301183 | 东田微 | 50.02 | 182.50 | -1.05 | -2.06% | 10038 | 5085.93 | 2.18% | | 600498 | 烽火通信 | 22.65 | 46.97 | -0.49 | -2.12% | 146366 | 33520.5 | 1.25% | | 688552 | 航天南湖 | 20.21 | 2373.16 | -0.44 | -2.13% | 16447.73 | 3385.978 | 1.96% | | 600133 | 东湖高新 | 9.80 | 9.86 | -0.22 | -2.20% | 130920 | 12919.69 | 1.23% | | 600462 | *ST九有 | 1.33 | -9.10 | -0.03 | -2.21% | 67900 | 909.56 | 1.13% | | 688387 | 信科移动-U | 5.70 | -60.05 | -0.13 | -2.23% | 125943.3 | 7257.416 | 0.91% | | 000553 | 安道麦A | 5.98 | -4.80 | -0.14 | -2.29% | 43418 | 2624.84 | 0.20% | | 301211 | 亨迪药业 | 17.44 | 47.27 | -0.42 | -2.35% | 18116 | 3215.9 | 2.52% | | 688667 | 菱电电控 | 51.00 | 172.33 | -1.26 | -2.41% | 9635.58 | 5033.159 | 1.86% | | 600006 | 东风股份 | 7.25 | 301.50 | -0.18 | -2.42% | 265967 | 19618.5 | 1.33% | | 002783 | 凯龙股份 | 8.00 | 33.96 | -0.20 | -2.44% | 76660 | 6216.12 | 1.74% | | 002102 | 能特科技 | 3.08 | 164.50 | -0.08 | -2.53% | 287349 | 8948.3 | 1.23% | | 002950 | 奥美医疗 | 8.82 | 24.81 | -0.23 | -2.54% | 36128 | 3233.92 | 0.80% | | 002932 | 明德生物 | 18.51 | 407.40 | -0.51 | -2.68% | 11209 | 2105.25 | 0.72% | | 000785 | 居然智家 | 4.31 | 30.46 | -0.12 | -2.71% | 584515 | 25565.47 | 0.99% | | 000821 | 京山轻机 | 12.67 | 16.75 | -0.36 | -2.76% | 91247 | 11686.88 | 1.51% | | 603067 | 振华股份 | 18.20 | 20.78 | -0.52 | -2.78% | 63230 | 11575.42 | 1.24% | | 002414 | 高德红外 | 8.01 | -203.97 | -0.23 | -2.79% | 178635 | 14491.27 | 0.53% | | 830779 | 武汉蓝电 | 55.88 | 43.43 | -1.62 | -2.82% | 8781 | 4933.793 | 6.13% | | 300046 | 台基股份 | 31.09 | 590.46 | -0.92 | -2.87% | 42002 | 13285.72 | 1.78% | | 600879 | 航天电子 | 9.44 | 54.27 | -0.28 | -2.88% | 287284 | 27437.91 | 0.87% | | 300391 | 长药控股 | 5.68 | -2.97 | -0.17 | -2.91% | 140071 | 7949.74 | 4.00% | | 002971 | 和远气体 | 18.35 | 47.60 | -0.57 | -3.01% | 14645 | 2727.61 | 0.91% | | 601869 | 长飞光纤 | 34.17 | 26.16 | -1.09 | -3.09% | 50128 | 17227.51 | 1.23% | | 301150 | 中一科技 | 20.50 | -91.99 | -0.66 | -3.12% | 14407 | 3011.64 | 1.56% | | 300871 | 回盛生物 | 12.10 | -43.84 | -0.39 | -3.12% | 19583 | 2439.1 | 1.18% | | 600745 | 闻泰科技 | 33.80 | -83.51 | -1.09 | -3.12% | 158334 | 53897.36 | 1.27% | | 301221 | 光庭信息 | 49.35 | -579.47 | -1.60 | -3.14% | 17290 | 8701.83 | 3.96% | | 688081 | 兴图新科 | 20.31 | -29.99 | -0.66 | -3.15% | 9383.648 | 1933.789 | 0.91% | | 300184 | 力源信息 | 10.06 | 127.43 | -0.33 | -3.18% | 379313 | 38949.36 | 3.62% | | 601956 | 东贝集团 | 5.36 | 21.24 | -0.18 | -3.25% | 78859 | 4308.58 | 1.27% | | 300683 | 海特生物 | 23.13 | -22.57 | -0.78 | -3.26% | 6225 | 1470.77 | 0.51% | | 688156 | 路德环境 | 12.70 | -451.58 | -0.44 | -3.35% | 6903.83 | 895.9545 | 0.69% | | 835438 | 戈碧迦 | 19.26 | 32.11 | -0.67 | -3.36% | 30694 | 5988.546 | 3.86% | | 000988 | 华工科技 | 42.02 | 37.37 | -1.49 | -3.42% | 196435 | 83465.29 | 1.95% | | 002365 | 永安药业 | 8.17 | 772.88 | -0.29 | -3.43% | 26650 | 2222.78 | 1.09% | | 300747 | 锐科激光 | 19.47 | 66.57 | -0.70 | -3.47% | 65915 | 13024.8 | 1.29% | | 600654 | 中安科 | 3.30 | 135.48 | -0.12 | -3.51% | 292862 | 9806.3 | 1.27% | | 603220 | 中贝通信 | 25.93 | 59.99 | -0.98 | -3.64% | 187509 | 49258.07 | 4.32% | | 837174 | 宏裕包材 | 13.85 | 1457.73 | -0.54 | -3.75% | 13909 | 1949.017 | 1.71% | | 603738 | 泰晶科技 | 15.86 | 55.87 | -0.62 | -3.76% | 79862 | 12880.84 | 2.05% | | 002377 | 国创高新 | 2.80 | -25.63 | -0.11 | -3.78% | 203043 | 5815.41 | 2.24% | | 300161 | 华中数控 | 30.26 | -947.15 | -1.19 | -3.78% | 49222 | 15143.52 | 2.53% | | 000665 | 湖北广电 | 5.32 | -9.45 | -0.21 | -3.80% | 635880 | 34665.41 | 5.59% | | 300323 | 华灿光电 | 7.19 | -18.32 | -0.29 | -3.88% | 218174 | 16055.93 | 2.48% | | 300966 | 共同药业 | 16.45 | -136.02 | -0.67 | -3.91% | 25151 | 4243.75 | 3.28% | | 688665 | 四方光电 | 36.97 | 35.14 | -1.52 | -3.95% | 13487.68 | 5040.208 | 1.35% | | 301235 | 华康洁净 | 19.74 | 31.16 | -0.82 | -3.99% | 13190 | 2663.53 | 2.59% | | 300018 | 中元股份 | 7.49 | 44.78 | -0.32 | -4.10% | 189810 | 14563.77 | 4.98% | | 301633 | 港迪技术 | 86.24 | 60.28 | -3.80 | -4.22% | 9747 | 8550.3 | 7.00% | | 000926 | 福星股份 | 2.25 | 855.48 | -0.10 | -4.26% | 303564 | 6940.58 | 1.93% | | 600774 | 汉商集团 | 7.52 | -428.52 | -0.34 | -4.33% | 90481 | 6977.62 | 3.07% | | 300557 | 理工光科 | 32.95 | 89.67 | -1.50 | -4.35% | 15667 | 5279.07 | 1.71% | | 000670 | 盈方微 | 6.72 | -91.83 | -0.31 | -4.41% | 211311 | 14453.68 | 2.93% | | 600293 | 三峡新材 | 2.99 | 107.01 | -0.14 | -4.47% | 179655 | 5495.77 | 1.55% | | 300980 | 祥源新材 | 26.55 | 126.64 | -1.25 | -4.50% | 25964 | 7028.98 | 2.65% | | 300494 | 盛天网络 | 12.07 | -825.95 | -0.57 | -4.51% | 126300 | 15600.96 | 3.17% | | 000826 | 启迪环境 | 1.89 | -1.11 | -0.09 | -4.55% | 407035 | 7850.86 | 2.86% | | 688151 | 华强科技 | 17.71 | 1054.59 | -0.85 | -4.58% | 26416.58 | 4784.609 | 2.59% | | 002962 | 五方光电 | 15.84 | 52.85 | -0.78 | -4.69% | 78250 | 12674.48 | 3.74% | | 300276 | 三丰智能 | 12.74 | 31790.34 | -0.63 | -4.71% | 476988 | 61469.59 | 4.74% | | 000952 | 广济药业 | 5.49 | -8.28 | -0.28 | -4.85% | 41751 | 2349.4 | 1.21% | | 688089 | 嘉必优 | 24.54 | 33.42 | -1.27 | -4.92% | 35011.28 | 8736.437 | 2.08% | | 000520 | 凤凰航运 | 4.61 | -328.80 | -0.24 | -4.95% | 153149 | 7222.67 | 1.51% | | 600184 | 光电股份 | 12.70 | 245.05 | -0.68 | -5.08% | 82436 | 10683.59 | 1.62% | | 002194 | 武汉凡谷 | 12.41 | 205.52 | -0.67 | -5.12% | 243567 | 30899.88 | 4.78% | | 002072 | 凯瑞德 | 4.44 | -7382.66 | -0.24 | -5.13% | 88023 | 4043.15 | 3.43% | | 688237 | 超卓航科 | 25.13 | -45.37 | -1.37 | -5.17% | 6405.29 | 1656.209 | 1.45% | | 300517 | 海波重科 | 9.38 | 107.18 | -0.53 | -5.35% | 50503 | 4933.53 | 4.07% | | 300516 | 久之洋 | 37.38 | 112.48 | -2.12 | -5.37% | 62840 | 24036.95 | 3.49% | | 600355 | 精伦电子 | 3.61 | -40.68 | -0.21 | -5.50% | 321862 | 11832.73 | 6.54% | | 300220 | 金运激光 | 15.55 | -157.75 | -0.91 | -5.53% | 41825 | 6695.69 | 2.77% | | 600107 | 美尔雅 | 5.07 | -19.13 | -0.30 | -5.59% | 109989 | 5686.03 | 3.06% | | 300527 | 中船应急 | 8.38 | 7084.90 | -0.50 | -5.63% | 368954 | 31425.19 | 3.83% | | 603716 | 塞力医疗 | 11.11 | -10.07 | -0.67 | -5.69% | 175404 | 19971.64 | 9.18% | | 300278 | 华昌达 | 6.35 | 104.37 | -0.40 | -5.93% | 403361 | 26313.61 | 2.85% | | 301192 | 泰祥股份 | 20.17 | 41.69 | -1.33 | -6.19% | 12902 | 2719.56 | 2.70% | | 300205 | ST天喻 | 4.31 | -14.28 | -0.29 | -6.30% | 68022 | 3010.44 | 1.60% | | 920108 | 宏海科技 | 25.05 | 45.52 | -1.75 | -6.53% | 25956 | 6633.78 | 11.15% | | 002694 | 顾地科技 | 4.51 | -32.66 | -0.32 | -6.63% | 83327 | 3863.83 | 1.51% | | 600769 | 祥龙电业 | 9.29 | 271.87 | -0.66 | -6.63% | 70802 | 6784.28 | 1.89% | | 002305 | 南国置业 | 1.40 | -2.64 | -0.12 | -7.89% | 907444.9 | 12916.83 | 5.23% | | 300971 | 博亚精工 | 25.07 | 33.78 | -2.21 | -8.10% | 100230 | 25959.44 | 15.24% | | 000678 | 襄阳轴承 | 15.31 | -245.86 | -1.70 | -9.99% | 62667 | 9594.32 | 1.36% | | 688038 | 中科通达 | 14.72 | -21.02 | -2.07 | -12.33% | 76631.36 | 11513 | 6.58% |
|