|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 庚星股份(600753)批发业上涨家数:1下跌家数:92平均涨幅:-10.73%平均换手:2.98%总成交额:145.02亿元 更新时间：2025-04-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000019 | 深粮控股 | 6.85 | 24.81 | +0.20 | +3.01% | 415997 | 28235.74 | 9.99% | | 600180 | 瑞茂通 | 4.14 | 240.35 | -0.11 | -2.59% | 293708 | 11833.96 | 2.70% | | 600511 | 国药股份 | 28.87 | 10.89 | -1.46 | -4.81% | 116718 | 33485.64 | 2.11% | | 600608 | ST沪科 | 3.09 | -45.87 | -0.16 | -4.92% | 5224 | 161.4216 | 0.16% | | 600599 | ST熊猫 | 9.55 | -6.95 | -0.50 | -4.98% | 7189 | 686.8998 | 0.43% | | 603003 | *ST龙宇 | 4.95 | -29.10 | -0.26 | -4.99% | 10096 | 500.11 | 0.27% | | 600287 | ST舜天 | 4.37 | 26.13 | -0.23 | -5.00% | 21339 | 933.38 | 0.49% | | 600387 | *ST海越 | 2.59 | -4.28 | -0.14 | -5.13% | 2052 | 53.15 | 0.05% | | 600153 | 建发股份 | 9.81 | 10.75 | -0.69 | -6.57% | 369268 | 36779.42 | 1.27% | | 000028 | 国药一致 | 24.04 | 9.07 | -1.80 | -6.97% | 81495 | 19881.53 | 1.70% | | 600098 | 广州发展 | 6.03 | 12.46 | -0.48 | -7.37% | 385936 | 23624.11 | 1.10% | | 003020 | 立方制药 | 17.98 | 19.73 | -1.58 | -8.08% | 36406 | 6648.761 | 2.64% | | 600755 | 厦门国贸 | 5.83 | 16.60 | -0.61 | -9.47% | 343411 | 20630.52 | 1.61% | | 002133 | 广宇集团 | 2.32 | -6.60 | -0.25 | -9.73% | 208007 | 4925.05 | 2.70% | | 600082 | 海泰发展 | 2.66 | -6392.52 | -0.29 | -9.83% | 101257 | 2739.079 | 1.60% | | 600998 | 九州通 | 4.58 | 11.28 | -0.50 | -9.84% | 549650 | 25847.29 | 1.09% | | 000632 | 三木集团 | 3.02 | -3.33 | -0.33 | -9.85% | 97945 | 2987.743 | 2.10% | | 600981 | 汇鸿集团 | 2.28 | -23.66 | -0.25 | -9.88% | 218322 | 5061.61 | 0.97% | | 603071 | 物产环能 | 11.66 | 8.53 | -1.28 | -9.89% | 41158 | 4918.507 | 0.74% | | 000159 | 国际实业 | 4.91 | -5.38 | -0.54 | -9.91% | 111314 | 5528.401 | 2.32% | | 002788 | 鹭燕医药 | 7.63 | 8.26 | -0.84 | -9.92% | 114171 | 8972.48 | 2.99% | | 603368 | 柳药集团 | 15.97 | 7.45 | -1.76 | -9.93% | 191783 | 31676.14 | 4.83% | | 603122 | 合富中国 | 6.26 | 90.39 | -0.69 | -9.93% | 65596 | 4162.423 | 1.65% | | 002072 | 凯瑞德 | 3.81 | -6335.12 | -0.42 | -9.93% | 48883 | 1880.164 | 1.91% | | 000670 | 盈方微 | 5.62 | -76.80 | -0.62 | -9.94% | 167538 | 9524.193 | 2.32% | | 600335 | 国机汽车 | 6.07 | 115.03 | -0.67 | -9.94% | 222193 | 13636.48 | 1.49% | | 600753 | 庚星股份 | 5.07 | -12.83 | -0.56 | -9.95% | 76905 | 3957.585 | 3.34% | | 600710 | 苏美达 | 8.96 | 10.35 | -0.99 | -9.95% | 124482 | 11234.79 | 0.95% | | 002221 | 东华能源 | 9.05 | 86.32 | -1.00 | -9.95% | 219770 | 20327.25 | 1.50% | | 603716 | 塞力医疗 | 9.59 | -8.69 | -1.06 | -9.95% | 71575 | 6910.942 | 3.75% | | 600128 | 苏豪弘业 | 9.68 | 49.81 | -1.07 | -9.95% | 54591 | 5298.778 | 2.21% | | 002416 | 爱施德 | 11.39 | 21.28 | -1.26 | -9.96% | 207707 | 23944.15 | 1.70% | | 600056 | 中国医药 | 9.58 | 15.90 | -1.06 | -9.96% | 308959 | 30404.56 | 2.07% | | 000626 | 远大控股 | 4.88 | -5.91 | -0.54 | -9.96% | 44726 | 2216.741 | 0.89% | | 603970 | 中农立华 | 12.29 | 15.15 | -1.36 | -9.96% | 48454 | 6153.497 | 1.80% | | 605056 | 咸亨国际 | 12.64 | 39.15 | -1.40 | -9.97% | 38574 | 4932.784 | 0.95% | | 000096 | 广聚能源 | 17.06 | 94.96 | -1.89 | -9.97% | 45931 | 7914.544 | 0.90% | | 603108 | 润达医疗 | 17.87 | 267.88 | -1.98 | -9.97% | 90907 | 16404.62 | 1.51% | | 000151 | 中成股份 | 12.90 | -11.06 | -1.43 | -9.98% | 63974 | 8309.694 | 2.08% | | 600689 | 上海三毛 | 10.55 | 155.94 | -1.17 | -9.98% | 25076 | 2669.661 | 1.65% | | 600829 | 人民同泰 | 7.39 | 16.63 | -0.82 | -9.99% | 82294 | 6165.503 | 1.42% | | 600822 | 上海物贸 | 8.56 | 74.43 | -0.95 | -9.99% | 83363 | 7208.134 | 2.10% | | 600648 | 外高桥 | 10.81 | 12.90 | -1.20 | -9.99% | 91337 | 10183.65 | 0.98% | | 001287 | 中电港 | 16.30 | 45.22 | -1.81 | -9.99% | 87096 | 14405.55 | 1.99% | | 000025 | 特力A | 16.48 | 51.99 | -1.83 | -9.99% | 160650 | 26944.46 | 4.09% | | 000705 | 浙江震元 | 7.38 | 44.57 | -0.82 | -10.00% | 138986 | 10538.56 | 4.93% | | 000900 | 现代投资 | 3.69 | 16.43 | -0.41 | -10.00% | 281641 | 10740.19 | 1.86% | | 002390 | 信邦制药 | 3.42 | 30.60 | -0.38 | -10.00% | 352666 | 12289.82 | 1.93% | | 600278 | 东方创业 | 5.94 | 22.24 | -0.66 | -10.00% | 80842 | 4892.156 | 0.93% | | 600415 | 小商品城 | 13.23 | 23.60 | -1.47 | -10.00% | 188046 | 24878.48 | 0.34% | | 002462 | 嘉事堂 | 11.70 | 13.98 | -1.30 | -10.00% | 66998 | 8027.649 | 2.30% | | 000652 | 泰达股份 | 3.51 | 28.12 | -0.39 | -10.00% | 260414 | 9327.854 | 1.77% | | 001316 | 润贝航科 | 28.80 | 27.62 | -3.20 | -10.00% | 13704 | 3988.145 | 5.04% | | 600173 | 卧龙地产 | 6.66 | 134.85 | -0.74 | -10.00% | 446529 | 31093.81 | 6.38% | | 600051 | 宁波联合 | 6.12 | 17.79 | -0.68 | -10.00% | 51457 | 3188.987 | 1.66% | | 600739 | 辽宁成大 | 9.54 | 42.14 | -1.06 | -10.00% | 231917 | 22545.57 | 1.52% | | 000034 | 神州数码 | 36.35 | 34.35 | -4.04 | -10.00% | 177292 | 65486.89 | 2.98% | | 001298 | 好上好 | 23.02 | 162.29 | -2.56 | -10.01% | 33810 | 7816.609 | 3.18% | | 000065 | 北方国际 | 9.62 | 9.81 | -1.07 | -10.01% | 202777 | 19887.32 | 2.08% | | 002819 | 东方中科 | 23.28 | -114.73 | -2.59 | -10.01% | 33580 | 7954.854 | 1.43% | | 002441 | 众业达 | 7.73 | 32.24 | -0.86 | -10.01% | 118404 | 9247.11 | 2.97% | | 002091 | 江苏国泰 | 7.01 | 10.24 | -0.78 | -10.01% | 218546 | 15567.68 | 1.37% | | 600058 | 五矿发展 | 6.65 | 56.73 | -0.74 | -10.01% | 117777 | 8006.85 | 1.10% | | 000062 | 深圳华强 | 21.56 | 105.88 | -2.40 | -10.02% | 193384 | 41985.39 | 1.85% | | 000411 | 英特集团 | 9.70 | 10.59 | -1.08 | -10.02% | 74850 | 7433.771 | 2.32% | | 600538 | 国发股份 | 4.85 | -29.07 | -0.54 | -10.02% | 134438 | 6614.793 | 2.56% | | 000829 | 天音控股 | 9.61 | -402.50 | -1.07 | -10.02% | 183181 | 17765.22 | 1.79% | | 000638 | 万方发展 | 4.49 | 69.96 | -0.50 | -10.02% | 192296 | 8907.02 | 6.20% | | 000701 | 厦门信达 | 4.31 | -4.54 | -0.48 | -10.02% | 134268 | 5831.568 | 2.01% | | 600833 | 第一医药 | 11.49 | 14.31 | -1.28 | -10.02% | 58871 | 6849.555 | 2.64% | | 600250 | 南京商旅 | 8.52 | 73.03 | -0.95 | -10.03% | 151581 | 13072.73 | 4.88% | | 000906 | 浙商中拓 | 5.56 | 7.54 | -0.62 | -10.03% | 118046 | 6692.096 | 1.68% | | 000950 | 重药控股 | 4.66 | 18.75 | -0.52 | -10.04% | 400425 | 19319.91 | 2.32% | | 601061 | 中信金属 | 6.89 | 15.08 | -0.77 | -10.05% | 319710 | 22259.62 | 6.38% | | 000554 | 泰山石油 | 5.54 | 41.10 | -0.62 | -10.06% | 184886 | 10435.4 | 5.10% | | 600704 | 物产中大 | 4.64 | 7.48 | -0.52 | -10.08% | 1069340 | 50774.2 | 2.07% | | 600725 | 云维股份 | 2.93 | -873.27 | -0.33 | -10.12% | 413013 | 12285.23 | 3.35% | | 002589 | 瑞康医药 | 2.84 | 107.09 | -0.32 | -10.13% | 573916 | 16744.23 | 4.20% | | 301263 | 泰恩康 | 17.21 | 54.36 | -2.87 | -14.29% | 110039 | 19905.53 | 3.62% | | 301166 | 优宁维 | 25.80 | 158.40 | -4.47 | -14.77% | 22860 | 6263.332 | 5.54% | | 301015 | 百洋医药 | 18.03 | 12.61 | -3.34 | -15.63% | 92738 | 17591.28 | 1.76% | | 300755 | 华致酒行 | 14.00 | 33.91 | -2.76 | -16.47% | 110703 | 16239.79 | 2.66% | | 301370 | 国科恒泰 | 9.43 | 27.29 | -1.87 | -16.55% | 94224 | 9408.165 | 2.91% | | 301126 | 达嘉维康 | 9.30 | 40.70 | -2.16 | -18.85% | 104748 | 10391.35 | 7.60% | | 300538 | 同益股份 | 12.46 | 218.21 | -2.97 | -19.25% | 81648 | 10805.72 | 7.11% | | 301099 | 雅创电子 | 38.68 | 37.33 | -9.50 | -19.72% | 64016 | 25886.13 | 9.09% | | 300131 | 英唐智控 | 6.22 | 113.05 | -1.55 | -19.95% | 627975 | 41400.77 | 6.03% | | 300975 | 商络电子 | 8.90 | 112.37 | -2.22 | -19.96% | 253274 | 23900.57 | 5.41% | | 300937 | 药易购 | 21.76 | 89.32 | -5.43 | -19.97% | 37197 | 8642.175 | 5.94% | | 300475 | 香农芯创 | 27.17 | 23.67 | -6.79 | -19.99% | 388197 | 112551.1 | 8.82% | | 300650 | 太龙股份 | 11.07 | 48.04 | -2.77 | -20.01% | 143351 | 16879.98 | 9.12% | | 300184 | 力源信息 | 7.87 | 99.69 | -1.97 | -20.02% | 843559.1 | 70116.34 | 8.05% | | 832149 | 利尔达 | 10.35 | -82.01 | -3.65 | -26.07% | 148651 | 16888.92 | 12.88% |
|