中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST海钦(600753)批发业上涨家数:59下跌家数:27平均涨幅:+0.70%平均换手:0.87%总成交额:48.92亿元
更新时间：2026-11-10 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600829人民同泰9.7735.73+0.89+10.02%16358515501.22.82%
603122合富中国11.93-176.55+0.78+7.00%17241020141.834.33%
600278东方创业8.2136.20+0.38+4.85%55874244974.986.49%
301563云汉芯城97.6622.32+3.56+3.78%1521614794.542.82%
002788鹭燕医药9.6413.69+0.28+2.99%715606848.671.87%
300937药易购21.60-87.72+0.61+2.91%113492443.351.75%
300975商络电子18.7713.48+0.51+2.79%9786818415.81.98%
000065北方国际10.2015.57+0.27+2.72%13525413728.751.27%
002819东方中科20.41-8.27+0.48+2.41%6725413631.662.85%
001298好上好14.7625.64+0.31+2.15%284464166.810.70%
603108润达医疗10.05-10.87+0.20+2.03%564575658.120.93%
600180*ST瑞茂1.02-0.20+0.02+2.00%97300982.260.90%
603716塞力医疗15.45-19.81+0.30+1.98%338165202.041.50%
300475香农芯创91.827.80+1.76+1.95%7567670436.621.69%
002072凯瑞德6.24-205.03+0.11+1.79%389002450.461.06%
300650太龙股份10.1098.28+0.17+1.71%118651198.160.70%
301099雅创电子38.1316.08+0.64+1.71%164636307.511.43%
300538同益股份11.36-26.66+0.18+1.61%91751045.110.75%
920249利尔达8.6132.50+0.12+1.41%10570909.85210.85%
300131英唐智控10.15-472.78+0.14+1.40%11907312182.281.12%
000670盈方微6.29-121.14+0.08+1.29%758154776.310.91%
300184力源信息9.5722.10+0.12+1.27%981309437.80.93%
301584建发致新19.1427.66+0.24+1.27%116662222.090.49%
000062深圳华强19.5029.57+0.22+1.14%369727223.280.35%
600689上海三毛10.97165.41+0.12+1.11%6516715.520.43%
002589瑞康医药2.85324.95+0.03+1.06%1535774370.751.12%
000411英特集团9.8211.59+0.10+1.03%201131977.870.36%
600725云维股份2.98-154.34+0.03+1.02%474091407.920.38%
000626远大控股7.1320.23+0.07+0.99%239221703.740.47%
603368柳药集团16.9410.84+0.16+0.95%203053424.830.51%
301015百洋医药25.6256.62+0.23+0.91%265176765.10.50%
000159国际实业4.61-22.58+0.04+0.88%454932102.230.95%
002133广宇集团2.45-18.54+0.02+0.82%27177667.720.35%
301126达嘉维康8.68-7.50+0.07+0.81%9211800.770.66%
001335信凯科技29.3329.33+0.23+0.79%2632778.341.03%
605056咸亨国际12.8521.80+0.10+0.78%142611842.130.35%
600753ST海钦12.0832.96+0.09+0.75%4107494.920.18%
002441众业达8.1920.25+0.06+0.74%200111641.190.50%
003020立方制药15.2322.68+0.11+0.73%102711564.250.61%
600538国发股份4.19-24.07+0.03+0.72%173687290.33%
000705浙江震元6.12-26.07+0.04+0.66%8314509.590.29%
001287中电港20.1012.61+0.13+0.65%6748513633.120.89%
600128苏豪弘业7.7465.99+0.05+0.65%6717521.30.27%
301166优宁维29.03-161.45+0.18+0.62%67681988.21.20%
002462嘉事堂10.75209.66+0.06+0.56%8278890.040.28%
600833第一医药9.3466.40+0.05+0.54%9636900.090.43%
601061中信金属9.4111.16+0.05+0.53%308442911.820.06%
600153建发股份8.69-2.44+0.04+0.46%464034014.160.16%
000829天音控股9.01142.33+0.04+0.45%526054757.210.51%
600173卧龙新能4.98-12.11+0.02+0.40%15729784.030.22%
600822上海物贸8.66186.68+0.02+0.23%10111879.330.26%
300755华致酒行11.06-18.25+0.02+0.18%7895876.710.19%
600755厦门国贸5.5726.99+0.01+0.18%257431433.20.12%
000019深粮控股6.1943.52+0.01+0.16%178531106.540.43%
301370国科恒泰8.06324.95+0.01+0.12%6565530.830.14%
600250南京商旅8.22-652.41+0.01+0.12%121371001.460.39%
600648外高桥8.4512.16+0.01+0.12%6126516.930.05%
000025特力A14.1843.44+0.01+0.07%97201381.380.25%
000034神州数码20.9633.67+0.01+0.05%333017020.770.39%
000632ST三木3.94-1.020.000.00%306121206.010.66%
000652泰达股份3.10-14.820.000.00%27693860.460.19%
000950重药控股5.0826.920.000.00%380331935.630.22%
600051宁波联合5.6073.560.000.00%7668431.210.25%
600098广州发展6.8114.900.000.00%422602861.550.12%
600739辽宁成大9.969.650.000.00%238892383.380.16%
920065千岸科技28.8412.61-0.04-0.14%47041359.8272.99%
000906浙商中拓5.2112.66-0.01-0.19%242461268.860.34%
600998九州通5.1813.32-0.01-0.19%1089905636.40.22%
600704物产中大5.087.42-0.01-0.20%1099475578.970.21%
301263泰恩康19.61348.74-0.04-0.20%68981359.610.19%
600287苏豪时尚4.47309.48-0.01-0.22%9853442.810.23%
600056中国医药8.8442.71-0.02-0.23%250372214.690.17%
000900现代投资3.6014.91-0.01-0.28%291751050.430.19%
600082ST海泰3.22-41.20-0.01-0.31%15799509.680.25%
002390信邦制药3.0242.42-0.01-0.33%631941910.510.33%
600335国机汽车5.1415.64-0.02-0.39%3172716370.21%
002416爱施德7.5360.87-0.03-0.40%530174017.530.43%
000028国药一致21.2311.49-0.09-0.42%67571435.670.13%
600981苏豪汇鸿2.30-15.67-0.01-0.43%38252882.390.17%
000554泰山石油6.1315.91-0.03-0.49%461342829.841.28%
002091江苏国泰7.8111.29-0.04-0.51%270422119.270.17%
600710苏美达11.1010.27-0.06-0.54%248832756.080.19%
600511国药股份28.8811.00-0.17-0.59%155244470.890.28%
603071物产环能12.009.45-0.08-0.66%5446654.850.10%
600058五矿发展8.55-96.83-0.06-0.70%183871580.810.17%
002221东华能源5.09-10.47-0.04-0.78%448592299.620.31%
600415小商品城12.0415.69-0.13-1.07%16094719332.760.29%
603970中农立华9.8817.65-0.11-1.10%8660861.720.32%
000701厦门信达6.027.54-0.09-1.47%19555411804.422.93%
000096广聚能源7.7224.08-0.13-1.66%765655913.631.50%
000151中成股份9.788.97-0.32-3.17%924689135.863.00%
001316润贝航科29.4721.35-1.13-3.69%8478425161.475.61%

转至ST海钦（600753）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。