|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 庚星股份(600753)福建省上涨家数:99下跌家数:67平均涨幅:+0.70%平均换手:3.61%总成交额:509.56亿元 更新时间：2025-04-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001368 | 通达创智 | 21.13 | 23.42 | +1.92 | +9.99% | 24774 | 5157.573 | 8.85% | | 603933 | 睿能科技 | 15.08 | 42.53 | +1.37 | +9.99% | 54495 | 7917.135 | 2.63% | | 600753 | 庚星股份 | 6.09 | -15.41 | +0.55 | +9.93% | 154040 | 8960.509 | 6.69% | | 300650 | 太龙股份 | 14.08 | 61.11 | +0.88 | +6.67% | 236578 | 33383.49 | 15.05% | | 002335 | 科华数据 | 41.25 | 69.92 | +2.55 | +6.59% | 431094 | 173885.9 | 9.61% | | 300198 | 纳川股份 | 2.76 | -8.65 | +0.16 | +6.15% | 1340192 | 36730.14 | 13.08% | | 873706 | 铁拓机械 | 20.42 | 34.28 | +1.17 | +6.08% | 117199 | 23449.57 | 27.68% | | 688010 | 福光股份 | 39.19 | -95.86 | +2.11 | +5.69% | 38049.85 | 14922.78 | 2.37% | | 603992 | 松霖科技 | 21.36 | 20.71 | +1.08 | +5.33% | 75814 | 16142.21 | 1.78% | | 301196 | 唯科科技 | 45.92 | 24.27 | +2.24 | +5.13% | 48203 | 22092.05 | 7.17% | | 300648 | 星云股份 | 25.20 | -23.47 | +1.22 | +5.09% | 57143 | 14234.13 | 5.38% | | 600592 | 龙溪股份 | 16.90 | 40.22 | +0.78 | +4.84% | 389871 | 66079.55 | 9.76% | | 301600 | 慧翰股份 | 154.18 | 63.90 | +7.00 | +4.76% | 20037 | 30454.58 | 11.42% | | 605086 | 龙高股份 | 25.61 | 35.86 | +1.13 | +4.62% | 40976 | 10553.88 | 2.29% | | 002222 | 福晶科技 | 32.85 | 70.60 | +1.41 | +4.48% | 172946 | 56172.68 | 3.69% | | 002803 | 吉宏股份 | 12.94 | 27.37 | +0.55 | +4.44% | 291994 | 36656.66 | 10.11% | | 603383 | 顶点软件 | 38.72 | 40.99 | +1.60 | +4.31% | 97191 | 37145.75 | 4.75% | | 600563 | 法拉电子 | 98.58 | 21.34 | +3.80 | +4.01% | 35038 | 34074.54 | 1.56% | | 603826 | 坤彩科技 | 19.80 | 163.65 | +0.75 | +3.94% | 61004 | 11997.7 | 0.93% | | 300706 | 阿石创 | 20.49 | 374.83 | +0.77 | +3.90% | 53789 | 11042.7 | 4.75% | | 603663 | 三祥新材 | 22.49 | 128.33 | +0.81 | +3.74% | 163551 | 36895.03 | 3.87% | | 603893 | 瑞芯微 | 148.90 | 152.40 | +5.02 | +3.49% | 132837 | 196698.8 | 3.17% | | 688398 | 赛特新材 | 15.65 | 33.54 | +0.50 | +3.30% | 15012.65 | 2312.008 | 0.89% | | 300750 | 宁德时代 | 224.00 | 19.44 | +6.02 | +2.76% | 302991 | 669690.5 | 0.78% | | 688196 | 卓越新能 | 41.89 | 280.60 | +1.12 | +2.75% | 8077.57 | 3344.07 | 0.67% | | 833171 | 国航远洋 | 8.26 | 202.43 | +0.22 | +2.74% | 833662 | 69897.64 | 29.05% | | 301028 | 东亚机械 | 10.61 | 18.87 | +0.28 | +2.71% | 74316 | 7882.918 | 3.02% | | 605118 | 力鼎光电 | 17.05 | 46.23 | +0.44 | +2.65% | 61921 | 10509.03 | 1.52% | | 603306 | 华懋科技 | 31.13 | 35.38 | +0.78 | +2.57% | 62211 | 19349.28 | 1.89% | | 301536 | 星宸科技 | 55.20 | 109.03 | +1.31 | +2.43% | 76690 | 42611.63 | 4.11% | | 601899 | 紫金矿业 | 17.15 | 14.22 | +0.40 | +2.39% | 2718368 | 465265.1 | 1.32% | | 688778 | 厦钨新能 | 43.50 | 36.80 | +0.95 | +2.23% | 35446.36 | 15316.17 | 0.84% | | 000536 | 华映科技 | 4.34 | -8.85 | +0.09 | +2.12% | 785167.1 | 33902.52 | 2.84% | | 603615 | 茶花股份 | 23.41 | -150.94 | +0.48 | +2.09% | 72643 | 17180.5 | 3.00% | | 301355 | 南王科技 | 10.40 | 37.70 | +0.21 | +2.06% | 57228 | 6040.899 | 5.71% | | 300427 | 红相股份 | 4.69 | -5.14 | +0.09 | +1.96% | 110541 | 5170.02 | 2.23% | | 300632 | 光莆股份 | 11.09 | 68.00 | +0.21 | +1.93% | 85237 | 9447.649 | 3.85% | | 300056 | 中创环保 | 11.80 | -45.91 | +0.22 | +1.90% | 99730 | 11670.71 | 2.59% | | 002925 | 盈趣科技 | 14.02 | 37.72 | +0.25 | +1.82% | 58804 | 8201.667 | 0.80% | | 603686 | 福龙马 | 12.01 | 30.89 | +0.21 | +1.78% | 448974 | 53968.9 | 10.81% | | 000526 | 学大教育 | 51.99 | 29.82 | +0.90 | +1.76% | 24026 | 12519.07 | 2.04% | | 603678 | 火炬电子 | 41.25 | 97.96 | +0.69 | +1.70% | 144371 | 59474.47 | 3.13% | | 300972 | 万辰集团 | 108.76 | 339.30 | +1.76 | +1.64% | 20821 | 22563.03 | 1.34% | | 300605 | 恒锋信息 | 12.28 | -82.04 | +0.19 | +1.57% | 49210 | 6025.737 | 4.14% | | 300685 | 艾德生物 | 21.09 | 26.31 | +0.31 | +1.49% | 54951 | 11537.43 | 1.41% | | 301165 | 锐捷网络 | 67.23 | 66.54 | +0.96 | +1.45% | 90412 | 61323.28 | 13.26% | | 688195 | 腾景科技 | 35.25 | 65.73 | +0.50 | +1.44% | 35491.74 | 12502.34 | 2.74% | | 002729 | 好利科技 | 11.57 | 60.84 | +0.16 | +1.40% | 54555 | 6313.324 | 3.11% | | 301300 | 远翔新材 | 29.07 | 48.03 | +0.39 | +1.36% | 24399 | 7109.871 | 7.98% | | 300174 | 元力股份 | 14.21 | 18.94 | +0.19 | +1.36% | 62405 | 8856.874 | 1.72% | | 002674 | 兴业科技 | 8.99 | 21.42 | +0.12 | +1.35% | 23185 | 2072.618 | 0.80% | | 605299 | 舒华体育 | 8.05 | 36.68 | +0.10 | +1.26% | 54038 | 4364.852 | 1.32% | | 300640 | 德艺文创 | 5.14 | 102.97 | +0.06 | +1.18% | 89083 | 4559.015 | 4.04% | | 603280 | 南方路机 | 22.01 | 20.88 | +0.25 | +1.15% | 24516 | 5400.657 | 8.77% | | 300884 | 狄耐克 | 9.91 | 47.33 | +0.11 | +1.12% | 43738 | 4335 | 2.29% | | 002578 | 闽发铝业 | 2.77 | 125.16 | +0.03 | +1.09% | 265971 | 7356.537 | 3.09% | | 301568 | 思泰克 | 32.39 | 48.90 | +0.35 | +1.09% | 31673 | 10320.98 | 6.65% | | 300628 | 亿联网络 | 34.28 | 17.61 | +0.37 | +1.09% | 86241 | 29278.45 | 1.19% | | 688278 | 特宝生物 | 76.61 | 37.66 | +0.81 | +1.07% | 27402.92 | 20891.64 | 0.67% | | 002235 | 安妮股份 | 4.77 | -11.36 | +0.05 | +1.06% | 150617 | 7172.57 | 2.72% | | 603636 | 南威软件 | 11.45 | -183.86 | +0.12 | +1.06% | 128262 | 14653.88 | 2.21% | | 601566 | 九牧王 | 7.97 | 19.91 | +0.08 | +1.01% | 56386 | 4515.906 | 0.98% | | 300657 | 弘信电子 | 28.60 | 245.83 | +0.28 | +0.99% | 403540 | 115368.2 | 8.84% | | 002217 | *ST合泰 | 2.06 | -1.55 | +0.02 | +0.98% | 247567 | 5076.174 | 0.44% | | 600203 | 福日电子 | 8.41 | -17.41 | +0.08 | +0.96% | 296053 | 24849.12 | 4.99% | | 600711 | ST盛屯 | 5.28 | 8.14 | +0.05 | +0.96% | 662037 | 34826.37 | 2.14% | | 002174 | 游族网络 | 8.51 | 90.53 | +0.07 | +0.83% | 125433 | 10642.04 | 1.37% | | 600660 | 福耀玻璃 | 55.03 | 19.15 | +0.43 | +0.79% | 114177 | 62280.41 | 0.57% | | 688095 | 福昕软件 | 56.10 | 566.49 | +0.40 | +0.72% | 15060.85 | 8478.263 | 1.65% | | 300300 | ST峡创 | 2.85 | -7.66 | +0.02 | +0.71% | 118541 | 3367.292 | 1.78% | | 002512 | 达华智能 | 4.30 | -15.73 | +0.03 | +0.70% | 287968 | 12354.65 | 2.75% | | 603209 | 兴通股份 | 14.47 | 11.56 | +0.10 | +0.70% | 51260 | 7455.763 | 1.83% | | 002614 | 奥佳华 | 5.97 | 62.98 | +0.04 | +0.67% | 126343 | 7534.109 | 2.86% | | 300341 | 麦克奥迪 | 15.01 | 45.31 | +0.10 | +0.67% | 74575 | 11240.63 | 1.45% | | 002474 | 榕基软件 | 6.04 | -36.43 | +0.04 | +0.67% | 164856 | 9938.93 | 3.11% | | 003016 | 欣贺股份 | 6.54 | -60.93 | +0.04 | +0.62% | 32376 | 2128.166 | 0.76% | | 603363 | *ST傲农 | 3.31 | -2.71 | +0.02 | +0.61% | 119070 | 3929.718 | 0.81% | | 600388 | 龙净环保 | 11.74 | 17.96 | +0.07 | +0.60% | 84966 | 10000.91 | 0.67% | | 002901 | 大博医疗 | 33.95 | 69.88 | +0.20 | +0.59% | 14500 | 4893.914 | 0.50% | | 603162 | 海通发展 | 8.58 | 14.33 | +0.05 | +0.59% | 114411 | 9909.228 | 4.19% | | 603408 | 建霖家居 | 11.18 | 9.42 | +0.06 | +0.54% | 31793 | 3560.645 | 0.71% | | 002396 | 星网锐捷 | 18.38 | 26.74 | +0.09 | +0.49% | 131368 | 24075.96 | 2.25% | | 688619 | 罗普特 | 8.21 | -10.93 | +0.04 | +0.49% | 15411.91 | 1269.279 | 0.83% | | 300436 | 广生堂 | 28.90 | -20.60 | +0.14 | +0.49% | 44262 | 12740.94 | 3.24% | | 002868 | 绿康生化 | 14.31 | -7.60 | +0.06 | +0.42% | 24811 | 3570.906 | 1.62% | | 600815 | 厦工股份 | 2.54 | -27.04 | +0.01 | +0.40% | 120815 | 3071.72 | 0.68% | | 002093 | 国脉科技 | 10.52 | 64.68 | +0.04 | +0.38% | 822062 | 86610.91 | 8.16% | | 003019 | 宸展光电 | 27.41 | 20.99 | +0.10 | +0.37% | 86854 | 23880.65 | 5.16% | | 002228 | 合兴包装 | 2.88 | 26.96 | +0.01 | +0.35% | 112057 | 3225.345 | 0.94% | | 300188 | 国投智能 | 12.83 | -26.57 | +0.04 | +0.31% | 113718 | 14607.12 | 1.50% | | 603628 | 清源股份 | 11.11 | 24.94 | +0.03 | +0.27% | 36947 | 4116.87 | 1.36% | | 300946 | 恒而达 | 27.62 | 35.20 | +0.07 | +0.25% | 17484 | 4875.164 | 3.07% | | 600734 | 实达集团 | 4.06 | 159.89 | +0.01 | +0.25% | 533318 | 21727.7 | 2.46% | | 301565 | 中仑新材 | 20.38 | 51.54 | +0.05 | +0.25% | 37642 | 7725.871 | 6.27% | | 002593 | 日上集团 | 4.32 | 102.22 | +0.01 | +0.23% | 255904 | 11122.5 | 4.49% | | 605365 | 立达信 | 13.06 | 19.20 | +0.03 | +0.23% | 25136 | 3277.53 | 0.50% | | 300525 | 博思软件 | 14.86 | 32.72 | +0.03 | +0.20% | 204192 | 30385.01 | 3.31% | | 000663 | 永安林业 | 5.62 | -22.25 | +0.01 | +0.18% | 55978 | 3138.486 | 1.83% | | 000547 | 航天发展 | 6.93 | -5.66 | +0.01 | +0.14% | 216564 | 15003.57 | 1.36% | | 600067 | 冠城新材 | 2.20 | -8.11 | 0.00 | 0.00% | 116393 | 2570.562 | 0.84% | | 002300 | 太阳电缆 | 5.58 | 35.74 | 0.00 | 0.00% | 309226 | 17255.15 | 4.28% | | 002398 | 垒知集团 | 4.43 | 35.33 | 0.00 | 0.00% | 127946 | 5674.608 | 2.21% | | 601377 | 兴业证券 | 5.76 | 21.15 | 0.00 | 0.00% | 393395 | 22639.1 | 0.46% | | 300280 | 紫天科技 | -- | -- | -- | -- | -- | -- | -- | | 601166 | 兴业银行 | 20.75 | 5.58 | -0.01 | -0.05% | 454120 | 94034.38 | 0.22% | | 601187 | 厦门银行 | 5.76 | 5.86 | -0.01 | -0.17% | 136580 | 7819.079 | 1.06% | | 002264 | 新华都 | 5.75 | 15.91 | -0.01 | -0.17% | 124176 | 7181.832 | 1.90% | | 002785 | 万里石 | 25.25 | -158.35 | -0.05 | -0.20% | 40201 | 10273.72 | 2.40% | | 300560 | 中富通 | 11.32 | -42.73 | -0.03 | -0.26% | 52949 | 6031.693 | 2.83% | | 000632 | 三木集团 | 3.26 | -3.60 | -0.01 | -0.31% | 306297 | 10054.59 | 6.58% | | 300955 | 嘉亨家化 | 15.62 | 97.26 | -0.05 | -0.32% | 19054 | 2986.011 | 3.24% | | 002029 | 七匹狼 | 5.93 | 14.69 | -0.02 | -0.34% | 63835 | 3791.629 | 0.96% | | 000797 | 中国武夷 | 2.78 | 60.93 | -0.01 | -0.36% | 292416 | 8136.517 | 1.86% | | 301148 | 嘉戎技术 | 17.82 | 38.94 | -0.07 | -0.39% | 9693 | 1738.022 | 2.52% | | 300062 | 中能电气 | 4.82 | 134.11 | -0.02 | -0.41% | 73305 | 3537.262 | 1.90% | | 002098 | 浔兴股份 | 7.20 | 13.51 | -0.03 | -0.41% | 33735 | 2438.491 | 0.94% | | 600549 | 厦门钨业 | 18.46 | 16.85 | -0.08 | -0.43% | 188539 | 34837.91 | 1.33% | | 002682 | 龙洲股份 | 4.13 | -7.61 | -0.02 | -0.48% | 331536 | 13805.47 | 5.90% | | 600436 | 片仔癀 | 205.00 | 41.58 | -1.00 | -0.49% | 15441 | 31677.03 | 0.26% | | 300096 | ST易联众 | 4.02 | -10.87 | -0.02 | -0.50% | 87760 | 3534.976 | 2.05% | | 300941 | 创识科技 | 19.77 | 53.47 | -0.10 | -0.50% | 46777 | 9298.468 | 3.86% | | 300902 | 国安达 | 17.01 | 176.48 | -0.09 | -0.53% | 41856 | 7163.559 | 3.44% | | 301267 | 华厦眼科 | 19.17 | 30.42 | -0.11 | -0.57% | 40291 | 7754.706 | 1.23% | | 002299 | 圣农发展 | 16.78 | 67.87 | -0.10 | -0.59% | 368464 | 61364.43 | 3.01% | | 600693 | 东百集团 | 7.09 | 343.44 | -0.05 | -0.70% | 1505069 | 105776.8 | 17.32% | | 000997 | 新大陆 | 28.83 | 29.63 | -0.22 | -0.76% | 302769 | 87535.33 | 2.95% | | 300712 | 永福股份 | 21.60 | 70.42 | -0.17 | -0.78% | 18129 | 3927.27 | 0.97% | | 600033 | 福建高速 | 3.81 | 11.61 | -0.03 | -0.78% | 216463 | 8260.491 | 0.79% | | 300132 | 青松股份 | 4.96 | 93.79 | -0.04 | -0.80% | 79321 | 3971.162 | 1.56% | | 600897 | 厦门空港 | 14.39 | 13.13 | -0.12 | -0.83% | 26980 | 3898.412 | 0.65% | | 600686 | 金龙汽车 | 11.76 | 88.96 | -0.10 | -0.84% | 201550 | 23828.04 | 2.81% | | 603668 | 天马科技 | 12.22 | -191.07 | -0.11 | -0.89% | 45907 | 5631.226 | 0.91% | | 002961 | 瑞达期货 | 14.12 | 18.72 | -0.13 | -0.91% | 80084 | 11343.1 | 1.80% | | 301136 | 招标股份 | 10.79 | -1465.01 | -0.10 | -0.92% | 43046 | 4683.37 | 1.56% | | 300299 | 富春股份 | 5.39 | -94.10 | -0.05 | -0.92% | 238044 | 12869.44 | 3.68% | | 002752 | 昇兴股份 | 5.22 | 12.71 | -0.05 | -0.95% | 136034 | 7131.595 | 1.39% | | 600163 | 中闽能源 | 5.01 | 13.56 | -0.05 | -0.99% | 102498 | 5125.853 | 0.54% | | 002788 | 鹭燕医药 | 7.69 | 8.32 | -0.08 | -1.03% | 49609 | 3831.469 | 1.30% | | 603909 | 建发合诚 | 8.41 | 22.93 | -0.09 | -1.06% | 14770 | 1249.726 | 0.57% | | 603737 | 三棵树 | 52.23 | 938.36 | -0.58 | -1.10% | 34696 | 18249.1 | 0.66% | | 002639 | 雪人股份 | 7.20 | 12454.48 | -0.08 | -1.10% | 703228.9 | 50807.82 | 10.82% | | 603817 | 海峡环保 | 5.33 | 17.05 | -0.06 | -1.11% | 68010 | 3657.012 | 1.19% | | 600493 | 凤竹纺织 | 4.82 | 24.66 | -0.06 | -1.23% | 70134 | 3417.629 | 2.58% | | 300658 | 延江股份 | 5.26 | 74.38 | -0.07 | -1.31% | 61680 | 3273.911 | 2.74% | | 600483 | 福能股份 | 9.47 | 9.43 | -0.13 | -1.35% | 181772 | 17225.46 | 0.65% | | 002517 | 恺英网络 | 15.55 | 20.02 | -0.22 | -1.40% | 361522 | 56506.07 | 1.91% | | 600103 | 青山纸业 | 2.07 | 39.59 | -0.03 | -1.43% | 319940 | 6676.301 | 1.45% | | 002790 | 瑞尔特 | 6.89 | 15.28 | -0.10 | -1.43% | 42413 | 2947.445 | 1.63% | | 002229 | 鸿博股份 | 10.95 | -64.55 | -0.17 | -1.53% | 267950 | 29515.37 | 5.43% | | 603444 | 吉比特 | 210.10 | 16.02 | -3.36 | -1.57% | 10764 | 22727.74 | 1.49% | | 600802 | 福建水泥 | 4.06 | -7.08 | -0.07 | -1.69% | 90072 | 3680.621 | 1.97% | | 600057 | 厦门象屿 | 5.92 | 12.96 | -0.11 | -1.82% | 175465 | 10479.05 | 0.80% | | 603345 | 安井食品 | 77.79 | 16.26 | -1.48 | -1.87% | 37485 | 29304.77 | 1.28% | | 603696 | 安记食品 | 8.28 | 81.64 | -0.16 | -1.90% | 72102 | 5983.49 | 3.07% | | 603180 | 金牌家居 | 18.08 | 11.37 | -0.37 | -2.01% | 20687 | 3768.456 | 1.34% | | 300102 | 乾照光电 | 10.53 | 74.81 | -0.22 | -2.05% | 394331 | 41382.71 | 4.31% | | 600755 | 厦门国贸 | 6.18 | 17.60 | -0.13 | -2.06% | 253419 | 15792.76 | 1.19% | | 002110 | 三钢闽光 | 3.58 | -6.19 | -0.08 | -2.19% | 300953 | 10864.07 | 1.24% | | 600153 | 建发股份 | 10.23 | 11.21 | -0.23 | -2.20% | 142157 | 14586.65 | 0.49% | | 002626 | 金达威 | 14.52 | 25.90 | -0.37 | -2.48% | 130674 | 19093.3 | 2.14% | | 000701 | 厦门信达 | 4.60 | -4.85 | -0.13 | -2.75% | 354127 | 16507.56 | 5.30% | | 000753 | 漳州发展 | 5.23 | 64.52 | -0.15 | -2.79% | 867447.1 | 46063.32 | 8.75% | | 000905 | 厦门港务 | 7.84 | 29.12 | -0.23 | -2.85% | 656661 | 52354.67 | 8.85% | | 600573 | 惠泉啤酒 | 11.10 | 43.22 | -0.35 | -3.06% | 64603 | 7229.362 | 2.58% | | 000993 | 闽东电力 | 9.04 | 24.45 | -0.29 | -3.11% | 229487 | 21027.69 | 5.22% | | 601933 | 永辉超市 | 6.03 | -37.50 | -0.20 | -3.21% | 8326325 | 507800.7 | 9.17% | | 300867 | 圣元环保 | 13.71 | 23.00 | -0.51 | -3.59% | 103124 | 14432.74 | 5.38% | | 002679 | 福建金森 | 8.39 | 276.37 | -0.32 | -3.67% | 50201 | 4282.273 | 2.13% | | 002702 | 海欣食品 | 3.91 | -85.89 | -0.15 | -3.69% | 342721 | 13557.74 | 7.42% | | 837748 | 路桥信息 | 25.98 | 89.53 | -1.08 | -3.99% | 49032 | 12651.05 | 7.86% | | 000592 | 平潭发展 | 3.05 | -19.29 | -0.17 | -5.28% | 2692882 | 83298.75 | 14.06% |
|