|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乔治白(002687)纺织服装、服饰业上涨家数:30下跌家数:7平均涨幅:+1.01%平均换手:1.30%总成交额:26.11亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600400 | 红豆股份 | 3.45 | -19.74 | +0.18 | +5.50% | 497950 | 16798.2 | 2.17% | | 002875 | 安奈儿 | 11.30 | -61.85 | +0.43 | +3.96% | 42296 | 4757.57 | 2.01% | | 300005 | 探路者 | 10.28 | 232.30 | +0.39 | +3.94% | 294300 | 30118.93 | 3.36% | | 301066 | 万事利 | 11.71 | 116.29 | +0.43 | +3.81% | 45849 | 5407.73 | 1.97% | | 002029 | 七匹狼 | 9.30 | -54.30 | +0.25 | +2.76% | 596342 | 55274.8 | 8.96% | | 300840 | 酷特智能 | 15.46 | 141.03 | +0.40 | +2.66% | 29519 | 4579.64 | 1.66% | | 002154 | 报喜鸟 | 3.50 | 12.38 | +0.08 | +2.34% | 456439 | 15973.03 | 3.87% | | 603908 | 牧高笛 | 16.93 | -35.79 | +0.38 | +2.30% | 8058 | 1361.13 | 0.87% | | 002687 | 乔治白 | 6.15 | 41.58 | +0.09 | +1.49% | 51666 | 3168.65 | 1.25% | | 002486 | 嘉麟杰 | 2.43 | 51.05 | +0.03 | +1.25% | 158157 | 3842.29 | 1.93% | | 001209 | 洪兴股份 | 15.78 | 83.54 | +0.19 | +1.22% | 6370 | 1006.22 | 0.66% | | 601566 | 九牧王 | 11.38 | -128.50 | +0.13 | +1.16% | 338513 | 38250.36 | 5.89% | | 002762 | 金发拉比 | 8.11 | -24.71 | +0.08 | +1.00% | 18824 | 1523.96 | 0.53% | | 002003 | 伟星股份 | 12.73 | 20.89 | +0.12 | +0.95% | 65830 | 8355.01 | 0.64% | | 002269 | 美邦服饰 | 1.28 | -12.08 | +0.01 | +0.79% | 143389 | 1821.86 | 0.57% | | 002656 | 摩登大道 | 2.56 | -56.63 | +0.02 | +0.79% | 58620 | 1498.33 | 0.85% | | 605138 | 盛泰集团 | 5.37 | 21.35 | +0.04 | +0.75% | 24133 | 1309.3 | 0.43% | | 603518 | 锦泓集团 | 6.87 | 9.25 | +0.05 | +0.73% | 30389 | 2083.79 | 0.89% | | 301276 | 嘉曼服饰 | 15.31 | 20.38 | +0.11 | +0.72% | 7290 | 1120.48 | 1.01% | | 003016 | 欣贺股份 | 6.44 | 53.05 | +0.04 | +0.62% | 14738 | 949.18 | 0.36% | | 600177 | 雅戈尔 | 8.45 | 12.29 | +0.05 | +0.60% | 124823 | 10461.77 | 0.28% | | 603196 | 璞源材料 | 15.24 | 70.38 | +0.09 | +0.59% | 8249 | 1267 | 0.35% | | 002634 | *ST棒杰 | 4.15 | -5.03 | +0.02 | +0.48% | 11058 | 458.96 | 0.25% | | 600137 | 浪莎股份 | 16.64 | 43.55 | +0.08 | +0.48% | 17378 | 2897.44 | 1.79% | | 603808 | 歌力思 | 7.14 | 15.70 | +0.03 | +0.42% | 23782 | 1703.84 | 0.65% | | 603587 | 地素时尚 | 14.57 | 22.43 | +0.06 | +0.41% | 42468 | 6168.91 | 0.90% | | 603839 | 安正时尚 | 5.64 | -21.08 | +0.02 | +0.36% | 17632 | 999.28 | 0.46% | | 001234 | 泰慕士 | 20.55 | 45.73 | +0.07 | +0.34% | 11600 | 2382.95 | 1.27% | | 600107 | *ST尔雅 | 4.97 | -27.63 | +0.01 | +0.20% | 7190 | 355.34 | 0.20% | | 002569 | *ST步森 | 9.92 | 297.02 | +0.01 | +0.10% | 1003 | 99.73 | 0.07% | | 002404 | 嘉欣丝绸 | 5.47 | 18.54 | 0.00 | 0.00% | 14834 | 813.66 | 0.33% | | 601718 | ST际华 | 1.67 | -20.52 | 0.00 | 0.00% | 51091 | 853.98 | 0.12% | | 002832 | 比音勒芬 | 28.16 | 23.71 | -0.03 | -0.11% | 34961 | 9774.64 | 0.90% | | 002763 | 汇洁股份 | 7.10 | 29.36 | -0.01 | -0.14% | 22346 | 1587.38 | 0.74% | | 603511 | 爱慕股份 | 10.55 | 30.91 | -0.02 | -0.19% | 6244 | 661.07 | 0.16% | | 600398 | 海澜之家 | 6.14 | 14.52 | -0.02 | -0.32% | 145740 | 8901.84 | 0.30% | | 603877 | 太平鸟 | 11.95 | 24.61 | -0.08 | -0.67% | 8572 | 1026.81 | 0.18% | | 002612 | 朗姿股份 | 17.32 | 35.78 | -0.14 | -0.80% | 34014 | 5910.35 | 1.30% | | 002563 | 森马服饰 | 5.92 | 15.23 | -0.06 | -1.00% | 94039 | 5538.78 | 0.42% |
|