|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大族数控(301200)专用设备制造业上涨家数:338下跌家数:72平均涨幅:+1.72%平均换手:2.16%总成交额:780.19亿元 更新时间：2026-11-10 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688301 | 奕瑞科技 | 82.43 | 34.36 | +8.70 | +11.80% | 90149.73 | 71685.61 | 2.88% | | 002021 | 中捷资源 | 2.37 | -237.01 | +0.22 | +10.23% | 755724 | 17376.52 | 6.32% | | 002535 | 林州重机 | 2.82 | -9.11 | +0.26 | +10.16% | 425299 | 11564.65 | 5.70% | | 002931 | 锋龙股份 | 48.25 | 535.31 | +4.39 | +10.01% | 84347 | 40227.03 | 4.16% | | 603283 | 赛腾股份 | 40.23 | 23.70 | +3.66 | +10.01% | 201811 | 78080 | 5.72% | | 002432 | 九安医疗 | 57.65 | 4.57 | +5.24 | +10.00% | 297806 | 166098.1 | 6.40% | | 603666 | 亿嘉和 | 28.51 | -27.15 | +2.59 | +9.99% | 44834 | 12673 | 2.18% | | 002209 | 达意隆 | 12.69 | 14.95 | +1.15 | +9.97% | 69028 | 8596.569 | 4.37% | | 688096 | 京源环保 | 6.57 | -16.35 | +0.54 | +8.96% | 135140.4 | 8631.408 | 5.78% | | 688215 | 瑞晟智能 | 38.32 | 59.56 | +3.03 | +8.59% | 36512.65 | 13922.88 | 4.04% | | 301312 | 智立方 | 53.28 | 141.91 | +4.15 | +8.45% | 58837 | 30318.33 | 6.94% | | 301018 | 申菱环境 | 66.75 | 119.71 | +4.97 | +8.04% | 96298 | 63253.82 | 3.40% | | 688290 | 景业智能 | 59.89 | -175.81 | +4.42 | +7.97% | 20229.25 | 12024.99 | 1.98% | | 688400 | 凌云光 | 41.67 | 43.37 | +2.89 | +7.45% | 159248.4 | 65539.89 | 3.35% | | 300549 | 优德精密 | 14.30 | 232.66 | +0.86 | +6.40% | 44923 | 6336.95 | 4.40% | | 300382 | 斯莱克 | 11.51 | -51.93 | +0.69 | +6.38% | 242170 | 27755.62 | 3.74% | | 603337 | 杰克科技 | 50.60 | 32.15 | +3.03 | +6.37% | 161626 | 81450.6 | 3.46% | | 603901 | 永创智能 | 11.68 | 29.04 | +0.67 | +6.09% | 478775 | 55594.47 | 8.42% | | 688646 | 逸飞激光 | 56.22 | -137.90 | +3.19 | +6.02% | 18033.39 | 10026.39 | 2.97% | | 300092 | 科新机电 | 11.62 | 62.76 | +0.62 | +5.64% | 82196 | 9453.591 | 3.92% | | 300461 | 田中精机 | 47.14 | 528.25 | +2.51 | +5.62% | 111462 | 51621.16 | 7.70% | | 002837 | 英维克 | 39.48 | 102.78 | +2.06 | +5.51% | 270138 | 105683.1 | 2.38% | | 688028 | 沃尔德 | 79.31 | 90.54 | +4.02 | +5.34% | 49615.43 | 39340.27 | 3.29% | | 688097 | 博众精工 | 49.37 | 29.34 | +2.49 | +5.31% | 87193.98 | 42158.72 | 1.95% | | 301629 | 矽电股份 | 196.50 | 254.81 | +9.64 | +5.16% | 9920 | 19312.83 | 5.17% | | 300865 | 大宏立 | 24.24 | 65.01 | +1.18 | +5.12% | 37890 | 9149.5 | 6.10% | | 300562 | 乐心股份 | 12.95 | 28.12 | +0.63 | +5.11% | 109529 | 13958.79 | 6.55% | | 001360 | 南矿集团 | 19.69 | 120.18 | +0.95 | +5.07% | 75506 | 14647.36 | 6.02% | | 300879 | 大叶股份 | 16.12 | -14.14 | +0.77 | +5.02% | 58967 | 9457.25 | 2.93% | | 688071 | 华依科技 | 48.73 | -184.13 | +2.30 | +4.95% | 91162.08 | 44625.82 | 10.75% | | 688638 | 誉辰智能 | 31.38 | -12.75 | +1.46 | +4.88% | 5788.79 | 1788.315 | 2.19% | | 301105 | 鸿铭股份 | 40.61 | -71.97 | +1.88 | +4.85% | 3238 | 1287.57 | 0.65% | | 300812 | 易天股份 | 15.61 | 2480.49 | +0.72 | +4.84% | 47816 | 7362.649 | 2.69% | | 688013 | 天臣医疗 | 21.71 | 59.23 | +0.98 | +4.73% | 11503.22 | 2454.402 | 1.42% | | 688003 | 天准科技 | 64.30 | 79.39 | +2.88 | +4.69% | 40791 | 25901.78 | 2.09% | | 300095 | 华伍股份 | 8.17 | -23.03 | +0.36 | +4.61% | 123501 | 10028.91 | 3.89% | | 605186 | 健麾信息 | 21.17 | 101.43 | +0.93 | +4.59% | 14167 | 2962.22 | 1.04% | | 301200 | 大族数控 | 140.42 | 36.59 | +5.96 | +4.43% | 28710 | 40493.53 | 0.68% | | 688677 | 海泰新光 | 52.94 | 43.18 | +2.19 | +4.32% | 35668.75 | 18609.44 | 2.98% | | 300314 | 戴维医疗 | 14.79 | 46.23 | +0.61 | +4.30% | 95098 | 13944.98 | 6.62% | | 300753 | 爱朋医疗 | 21.14 | -91.07 | +0.87 | +4.29% | 62788 | 13106.23 | 7.09% | | 003036 | 泰坦股份 | 30.79 | 196.57 | +1.26 | +4.27% | 39367 | 12049.14 | 1.82% | | 300521 | 爱司凯 | 20.14 | -116.82 | +0.82 | +4.24% | 20598 | 4090.44 | 1.39% | | 002757 | 南兴股份 | 16.28 | 30.77 | +0.66 | +4.23% | 95279 | 15365.97 | 3.35% | | 688630 | 芯碁微装 | 229.51 | 60.88 | +9.10 | +4.13% | 43404.22 | 100517.6 | 3.29% | | 688607 | 康众科技 | 37.37 | -65.08 | +1.47 | +4.09% | 7719.47 | 2839.412 | 0.88% | | 002196 | 方正电机 | 9.68 | 449.28 | +0.38 | +4.09% | 275533 | 26656.34 | 5.62% | | 301512 | 智信精密 | 29.22 | 68.85 | +1.14 | +4.06% | 10974 | 3189.62 | 2.25% | | 301360 | 荣旗科技 | 60.05 | 46.49 | +2.33 | +4.04% | 15484 | 9149.11 | 3.66% | | 301338 | 凯格精机 | 61.62 | 35.01 | +2.37 | +4.00% | 25613 | 15656.89 | 2.36% | | 688306 | 均普智能 | 10.17 | 312.02 | +0.39 | +3.99% | 316384.2 | 32543.09 | 2.58% | | 301128 | 强瑞技术 | 71.11 | 62.32 | +2.71 | +3.96% | 28660 | 20340.23 | 2.25% | | 688312 | 燕麦科技 | 32.32 | 42.49 | +1.22 | +3.92% | 35191.9 | 11389.91 | 2.39% | | 600843 | 上工申贝 | 7.60 | -24.54 | +0.28 | +3.83% | 135133 | 10166.33 | 2.88% | | 688816 | 易思维 | 49.73 | 58.90 | +1.83 | +3.82% | 8219.349 | 4061.988 | 4.00% | | 300551 | 古鳌科技 | 9.58 | 16.38 | +0.35 | +3.79% | 156086 | 15304.24 | 4.76% | | 688084 | 晶品特装 | 39.44 | -48.29 | +1.44 | +3.79% | 30298.15 | 12082.41 | 4.00% | | 300902 | 国安达 | 14.66 | -57.67 | +0.53 | +3.75% | 38702 | 5612.72 | 3.06% | | 603895 | 天永智能 | 24.67 | 219.44 | +0.89 | +3.74% | 25154 | 6199.53 | 2.33% | | 301468 | 博盈特焊 | 25.56 | 149.82 | +0.92 | +3.73% | 29107 | 7432.86 | 2.99% | | 688125 | 安达智能 | 100.10 | 203.35 | +3.60 | +3.73% | 6448.25 | 6425.833 | 0.78% | | 688170 | 德龙激光 | 48.56 | 63.90 | +1.69 | +3.61% | 26029.31 | 12640.09 | 2.52% | | 688518 | 联赢激光 | 22.99 | 25.37 | +0.80 | +3.61% | 153744.9 | 34959.31 | 4.50% | | 920091 | 大鹏工业 | 31.38 | -173.49 | +1.09 | +3.60% | 22330 | 6946.982 | 15.40% | | 300998 | 宁波方正 | 26.51 | 71.97 | +0.91 | +3.55% | 30730 | 8171.38 | 2.85% | | 300776 | 帝尔激光 | 79.94 | 51.03 | +2.73 | +3.54% | 66899 | 53292.33 | 3.73% | | 301013 | 利和兴 | 25.66 | -43.90 | +0.86 | +3.47% | 76012 | 19404.57 | 4.02% | | 688021 | 奥福科技 | 17.35 | 34.51 | +0.58 | +3.46% | 10048.78 | 1727.238 | 1.32% | | 301288 | 清研环境 | 14.75 | -29.31 | +0.49 | +3.44% | 8114 | 1184.95 | 1.04% | | 603203 | 快克智能 | 32.54 | 61.42 | +1.08 | +3.43% | 38381 | 12394.02 | 1.18% | | 688328 | 深科达 | 51.84 | 60.29 | +1.68 | +3.35% | 31044.83 | 16079.88 | 3.27% | | 688001 | 华兴源创 | 38.31 | 195.27 | +1.24 | +3.35% | 49773.45 | 19116.8 | 1.06% | | 301101 | 明月镜片 | 38.94 | 35.64 | +1.24 | +3.29% | 62282 | 23980.47 | 3.21% | | 301081 | 严牌股份 | 17.64 | 972.35 | +0.56 | +3.28% | 25938 | 4556.1 | 1.15% | | 688573 | 信宇人 | 14.73 | -3.29 | +0.46 | +3.22% | 16858.82 | 2476.155 | 3.17% | | 301392 | 汇成真空 | 119.67 | 244.73 | +3.67 | +3.16% | 20080 | 23829.73 | 4.92% | | 300757 | 罗博特科 | 296.08 | 764.15 | +9.08 | +3.16% | 54172 | 163138.5 | 3.33% | | 300307 | 慈星股份 | 9.17 | 39.51 | +0.28 | +3.15% | 660231 | 61185.9 | 8.38% | | 688813 | 泰金新能 | 83.30 | 59.10 | +2.54 | +3.15% | 24951.45 | 20786.7 | 7.80% | | 688529 | 豪森智能 | 13.45 | -1.81 | +0.41 | +3.14% | 11210.92 | 1501.723 | 0.67% | | 301260 | 格力博 | 11.50 | -7.70 | +0.35 | +3.14% | 16804 | 1926.44 | 0.82% | | 301083 | 百胜智能 | 12.97 | -2634.48 | +0.39 | +3.10% | 34296 | 4427.89 | 3.94% | | 300151 | 昌红科技 | 16.07 | 145.77 | +0.48 | +3.08% | 66081 | 10560.9 | 1.79% | | 301513 | 尚水智能 | 59.95 | 166.28 | +1.79 | +3.08% | 54056 | 32093.24 | 25.44% | | 002975 | 博杰股份 | 80.95 | 43.24 | +2.41 | +3.07% | 73201 | 59050.71 | 5.30% | | 603061 | 金海通 | 240.41 | 55.73 | +7.12 | +3.05% | 27449 | 66069.53 | 3.16% | | 603095 | 越剑智能 | 12.27 | 83.96 | +0.36 | +3.02% | 27506 | 3367.08 | 1.07% | | 688499 | 利元亨 | 47.28 | 137.91 | +1.36 | +2.96% | 74021.29 | 34875.69 | 4.39% | | 688383 | 新益昌 | 79.77 | -122.20 | +2.29 | +2.96% | 15699.95 | 12515.55 | 1.54% | | 688162 | 巨一科技 | 25.13 | 35.69 | +0.72 | +2.95% | 14597.43 | 3686.682 | 1.06% | | 300400 | 劲拓股份 | 23.43 | 70.73 | +0.66 | +2.90% | 52357 | 12255.84 | 2.16% | | 688329 | 艾隆科技 | 17.13 | 245.29 | +0.48 | +2.88% | 10320.92 | 1756.327 | 1.34% | | 301580 | 爱迪特 | 41.26 | 30.54 | +1.15 | +2.87% | 20910 | 8578.08 | 2.07% | | 603088 | 宁波精达 | 9.35 | 35.06 | +0.26 | +2.86% | 90357 | 8464.81 | 2.06% | | 001223 | 欧克科技 | 33.15 | -66.81 | +0.92 | +2.85% | 8441 | 2787.19 | 1.21% | | 688659 | 元琛科技 | 7.59 | -16.73 | +0.21 | +2.85% | 19959.18 | 1501.269 | 1.25% | | 688623 | 双元科技 | 61.37 | 71.35 | +1.69 | +2.83% | 6667.119 | 4101.091 | 1.88% | | 688037 | 芯源微 | 226.72 | 1712.40 | +6.23 | +2.83% | 36845.61 | 83412.05 | 1.82% | | 002008 | 大族激光 | 54.40 | 22.37 | +1.48 | +2.80% | 331324 | 180940.5 | 3.46% | | 300648 | 星云股份 | 28.37 | -26.51 | +0.77 | +2.79% | 12714 | 3587.06 | 0.94% | | 300771 | 智莱科技 | 10.51 | 30.60 | +0.28 | +2.74% | 51072 | 5326.02 | 2.70% | | 600879 | 航天电子 | 13.93 | 839.29 | +0.37 | +2.73% | 892984 | 125398 | 2.71% | | 000925 | 众合科技 | 7.24 | -266.54 | +0.19 | +2.70% | 157641 | 11417.28 | 2.35% | | 688082 | 盛美上海 | 208.97 | 84.48 | +5.48 | +2.69% | 37555.14 | 78098.48 | 0.78% | | 603135 | 中重科技 | 8.40 | 126.05 | +0.22 | +2.69% | 82570 | 6899.9 | 1.31% | | 002031 | 巨轮智能 | 5.36 | -43.96 | +0.14 | +2.68% | 985940.9 | 52671.56 | 4.48% | | 300545 | 联得装备 | 22.03 | 45.29 | +0.57 | +2.66% | 33971 | 7435.53 | 2.74% | | 600761 | 安徽合力 | 15.54 | 13.37 | +0.40 | +2.64% | 97036 | 14992.23 | 1.09% | | 301568 | 思泰克 | 45.33 | 47.18 | +1.15 | +2.60% | 16207 | 7342.2 | 3.45% | | 688729 | 屹唐股份 | 20.56 | 49.49 | +0.51 | +2.54% | 371110.4 | 74777.13 | 2.12% | | 688420 | 美腾科技 | 20.60 | -56.25 | +0.51 | +2.54% | 3537.49 | 726.869 | 0.40% | | 300410 | 正业科技 | 7.30 | 49.11 | +0.18 | +2.53% | 97688 | 7072.72 | 2.66% | | 301112 | 信邦智能 | 27.26 | -35.44 | +0.67 | +2.52% | 5559 | 1514.16 | 0.50% | | 603800 | 洪田股份 | 36.30 | -79.62 | +0.89 | +2.51% | 23799 | 8672.351 | 1.14% | | 301138 | 华研精机 | 24.88 | 30.56 | +0.61 | +2.51% | 7287 | 1798.17 | 1.06% | | 300509 | 新美星 | 7.77 | 17.64 | +0.19 | +2.51% | 36509 | 2814.65 | 1.48% | | 000856 | 冀东装备 | 8.63 | 78.94 | +0.21 | +2.49% | 43620 | 3714.56 | 1.92% | | 300278 | 华昌达 | 3.73 | -58.48 | +0.09 | +2.47% | 174374 | 6491.57 | 1.24% | | 002957 | 科瑞技术 | 25.85 | 39.15 | +0.62 | +2.46% | 85020 | 21949.95 | 2.03% | | 603956 | 威派格 | 7.14 | -14.80 | +0.17 | +2.44% | 175627 | 12405.76 | 3.08% | | 300950 | 德固特 | 16.80 | 82.08 | +0.40 | +2.44% | 11920 | 1988.34 | 1.22% | | 688700 | 东威科技 | 37.29 | 56.05 | +0.88 | +2.42% | 70918.99 | 26636.22 | 2.38% | | 300486 | 东杰智能 | 17.00 | 293.20 | +0.40 | +2.41% | 60150 | 10222.53 | 1.26% | | 688478 | 晶升股份 | 31.26 | -95.95 | +0.73 | +2.39% | 30099.07 | 9417.424 | 2.18% | | 300097 | 智云股份 | 8.14 | -12.58 | +0.19 | +2.39% | 58013 | 4690.9 | 2.15% | | 301515 | 港通医疗 | 17.60 | -450.41 | +0.41 | +2.39% | 10065 | 1751.47 | 1.49% | | 688531 | 日联科技 | 78.31 | 52.25 | +1.82 | +2.38% | 37018.69 | 29341.72 | 2.24% | | 300604 | 长川科技 | 181.89 | 52.91 | +4.21 | +2.37% | 169538 | 309251.3 | 3.44% | | 002006 | 精工科技 | 12.54 | 35.25 | +0.29 | +2.37% | 43227 | 5411.21 | 0.83% | | 301053 | 远信工业 | 22.92 | 91.85 | +0.53 | +2.37% | 13270 | 3025.2 | 1.08% | | 301021 | 英诺激光 | 52.72 | 99.63 | +1.21 | +2.35% | 38701 | 20469.42 | 2.53% | | 002337 | 赛象科技 | 4.80 | 76.01 | +0.11 | +2.35% | 120463 | 5762.05 | 2.05% | | 603912 | 佳力图 | 6.65 | -32.95 | +0.15 | +2.31% | 75912 | 5019.62 | 1.40% | | 603159 | 上海亚虹 | 19.98 | -316.60 | +0.45 | +2.30% | 13592 | 2704.62 | 0.97% | | 300195 | 长荣股份 | 4.91 | -118.97 | +0.11 | +2.29% | 61085 | 2973.74 | 1.95% | | 920025 | 凯达重工 | 9.11 | 31.84 | +0.20 | +2.24% | 36047 | 3297.781 | 7.07% | | 688627 | 精智达 | 232.71 | 293.69 | +5.06 | +2.22% | 39487.88 | 92737.82 | 4.20% | | 603324 | 盛剑科技 | 20.33 | -15.53 | +0.44 | +2.21% | 12402 | 2512.65 | 0.85% | | 688067 | 爱威科技 | 20.37 | 41.31 | +0.44 | +2.21% | 7578.55 | 1535.264 | 1.11% | | 920475 | 三友科技 | 10.68 | 587.09 | +0.23 | +2.20% | 2502 | 266.2003 | 0.45% | | 688358 | 祥生医疗 | 26.47 | 25.64 | +0.57 | +2.20% | 8935.108 | 2363.376 | 0.80% | | 688626 | 翔宇医疗 | 41.55 | 84.10 | +0.89 | +2.19% | 14454.5 | 6016.386 | 0.90% | | 002786 | 银宝山新 | 6.55 | -59.36 | +0.14 | +2.18% | 70976 | 4618.21 | 1.44% | | 300707 | 威唐工业 | 10.91 | -49.03 | +0.23 | +2.15% | 18630 | 2025.09 | 1.30% | | 688085 | 三友医疗 | 13.32 | 101.33 | +0.28 | +2.15% | 44858.69 | 6018.713 | 1.27% | | 688072 | 拓荆科技 | 498.18 | 51.97 | +10.18 | +2.09% | 44011.77 | 218565.5 | 1.55% | | 688392 | 骄成超声 | 114.20 | 73.55 | +2.32 | +2.07% | 17277.04 | 19843.13 | 1.49% | | 603311 | 金海高科 | 23.37 | 81.23 | +0.47 | +2.05% | 19691 | 4609.36 | 0.83% | | 301022 | 海泰科 | 19.49 | -64.10 | +0.39 | +2.04% | 8640 | 1684.63 | 1.28% | | 688556 | 高测股份 | 7.55 | -12.10 | +0.15 | +2.03% | 197295.8 | 14899.56 | 2.37% | | 301122 | 采纳股份 | 58.49 | 527.86 | +1.16 | +2.02% | 33075 | 19269.08 | 4.37% | | 300462 | ST华铭 | 10.59 | -22.06 | +0.21 | +2.02% | 12485 | 1330.29 | 0.90% | | 688755 | 汉邦科技 | 24.73 | 32.66 | +0.49 | +2.02% | 7847.329 | 1939.972 | 0.98% | | 688835 | 高凯技术 | 278.44 | 151.60 | +5.44 | +1.99% | 12224.92 | 34303.68 | 6.51% | | 300334 | 津膜科技 | 7.17 | -55.23 | +0.14 | +1.99% | 32663 | 2334.81 | 1.08% | | 920706 | 铁拓机械 | 16.97 | 74.41 | +0.33 | +1.98% | 29069 | 4885.436 | 6.10% | | 920125 | 鸿仕达 | 94.27 | 40.61 | +1.83 | +1.98% | 8193 | 7859.094 | 3.58% | | 300823 | 建科智能 | 12.89 | 30.50 | +0.25 | +1.98% | 20932 | 2673.93 | 2.41% | | 301598 | 博科测试 | 52.43 | 20.87 | +1.01 | +1.96% | 6898 | 3600.47 | 3.74% | | 300786 | 国林科技 | 11.47 | -73.02 | +0.22 | +1.96% | 30940 | 3533.71 | 2.11% | | 600545 | 卓郎智能 | 3.13 | -11.25 | +0.06 | +1.95% | 335312 | 10456.96 | 1.88% | | 300396 | ST迪瑞 | 7.33 | -11.46 | +0.14 | +1.95% | 13161 | 957.49 | 0.48% | | 688718 | 唯赛勃 | 12.65 | 36.90 | +0.24 | +1.93% | 13223.71 | 1677.926 | 0.76% | | 920178 | 锐翔智能 | 68.30 | 31.57 | +1.27 | +1.89% | 4427 | 3049.914 | 2.30% | | 603960 | 克来机电 | 14.56 | -5539.34 | +0.27 | +1.89% | 45761 | 6665.99 | 1.75% | | 603289 | 泰瑞机器 | 9.18 | 203.30 | +0.17 | +1.89% | 77157 | 7190.46 | 2.63% | | 920026 | 卓兆点胶 | 15.70 | 52.57 | +0.29 | +1.88% | 9549 | 1495.632 | 1.10% | | 300818 | 耐普矿机 | 15.76 | 549.09 | +0.29 | +1.87% | 54148 | 8499.68 | 3.81% | | 600560 | 金自天正 | 10.93 | 74.81 | +0.20 | +1.86% | 24118 | 2623.48 | 1.08% | | 688114 | 华大智造 | 59.38 | -130.34 | +1.08 | +1.85% | 54075.46 | 31990.73 | 1.30% | | 002730 | 电光科技 | 15.96 | 118.62 | +0.29 | +1.85% | 34574 | 5492.52 | 1.00% | | 688726 | 拉普拉斯 | 39.51 | 41.28 | +0.71 | +1.83% | 83935.92 | 32962.89 | 3.78% | | 300837 | 浙矿股份 | 18.96 | 39.03 | +0.34 | +1.83% | 9641 | 1819.62 | 1.28% | | 002353 | 杰瑞股份 | 84.51 | 31.36 | +1.50 | +1.81% | 184487 | 157001.9 | 2.67% | | 688551 | 科威尔 | 28.76 | 68.35 | +0.50 | +1.77% | 18811.16 | 5410.851 | 2.24% | | 001336 | 楚环科技 | 15.55 | 44.57 | +0.27 | +1.77% | 14093 | 2179.63 | 2.19% | | 603280 | 南方路机 | 25.42 | 46.80 | +0.44 | +1.76% | 18890 | 4785.29 | 1.74% | | 688361 | 中科飞测 | 261.25 | -4222.91 | +4.48 | +1.74% | 78840.74 | 207393.7 | 2.24% | | 002698 | 博实股份 | 11.10 | 22.35 | +0.19 | +1.74% | 67763 | 7526.75 | 0.80% | | 300276 | 三丰智能 | 6.43 | -52.05 | +0.11 | +1.74% | 325620 | 20987.94 | 2.70% | | 688113 | 联测科技 | 33.45 | 21.12 | +0.57 | +1.73% | 6376.31 | 2141.313 | 0.99% | | 688147 | 微导纳米 | 60.22 | 212.23 | +1.00 | +1.69% | 64242.16 | 39007.02 | 1.38% | | 688419 | 耐科装备 | 37.09 | 44.67 | +0.61 | +1.67% | 16319.23 | 6054.263 | 1.42% | | 688376 | 美埃科技 | 51.88 | 51.85 | +0.85 | +1.67% | 21624.76 | 11257.89 | 1.60% | | 300813 | 泰林生物 | 19.06 | 77.42 | +0.31 | +1.65% | 12219 | 2325.48 | 1.44% | | 301369 | 联动科技 | 89.35 | 147.66 | +1.43 | +1.63% | 19382 | 17438.64 | 3.49% | | 688559 | 海目星 | 39.03 | 58.29 | +0.62 | +1.61% | 49457.45 | 19323.73 | 2.00% | | 300130 | 新国都 | 17.67 | 21.99 | +0.28 | +1.61% | 47182 | 8337.76 | 1.09% | | 300099 | 尤洛卡 | 5.68 | 24.46 | +0.09 | +1.61% | 54372 | 3089.52 | 1.01% | | 300619 | 金银河 | 21.53 | 145.79 | +0.34 | +1.60% | 35533 | 7680.46 | 1.85% | | 300751 | 迈为股份 | 165.18 | 133.76 | +2.58 | +1.59% | 95031 | 154660.5 | 4.93% | | 301601 | 惠通科技 | 14.22 | 51.86 | +0.22 | +1.57% | 13557 | 1921.36 | 1.84% | | 301234 | 五洲医疗 | 107.33 | 407.36 | +1.66 | +1.57% | 11993 | 12851.98 | 2.97% | | 300412 | 迦南科技 | 3.88 | 149.41 | +0.06 | +1.57% | 64807 | 2508.57 | 1.39% | | 688277 | 天智航 | 15.67 | -44.51 | +0.24 | +1.56% | 39021.51 | 6142.859 | 0.84% | | 603282 | 亚光股份 | 13.44 | 77.79 | +0.20 | +1.51% | 10960 | 1472.04 | 0.82% | | 300631 | 久吾高科 | 20.67 | 28.93 | +0.30 | +1.47% | 13282 | 2739.35 | 1.09% | | 600860 | 京城股份 | 8.28 | -44.67 | +0.12 | +1.47% | 69177 | 5716.43 | 1.56% | | 920180 | 爱得科技 | 10.37 | 21.46 | +0.15 | +1.47% | 2174 | 224.0033 | 0.60% | | 300293 | 蓝英装备 | 13.24 | -33.12 | +0.19 | +1.46% | 30783 | 4063.89 | 0.91% | | 301533 | 威马农机 | 28.83 | 57.43 | +0.41 | +1.44% | 11470 | 3318.83 | 4.11% | | 688789 | 宏华数科 | 47.04 | 27.37 | +0.66 | +1.42% | 9369.76 | 4438.146 | 0.52% | | 600815 | 厦工股份 | 2.87 | -33.94 | +0.04 | +1.41% | 281047 | 8083.43 | 1.58% | | 603081 | 大丰实业 | 11.55 | 56.26 | +0.16 | +1.40% | 209917 | 24324.02 | 4.97% | | 300246 | 宝莱特 | 13.08 | -29.45 | +0.18 | +1.40% | 18509 | 2422.14 | 0.87% | | 600343 | 航天动力 | 17.81 | -62.92 | +0.24 | +1.37% | 124808 | 22321.66 | 1.96% | | 600499 | 科达制造 | 11.30 | 10.47 | +0.15 | +1.35% | 138116 | 15533.42 | 0.72% | | 600302 | ST标准 | 6.04 | -12.40 | +0.08 | +1.34% | 19434 | 1181.46 | 0.56% | | 002833 | 弘亚数控 | 16.75 | 16.21 | +0.22 | +1.33% | 29076 | 4860.62 | 0.99% | | 688022 | ST瀚川 | 9.17 | -198.14 | +0.12 | +1.33% | 10151.92 | 930.3044 | 0.60% | | 688335 | 复洁科技 | 14.54 | -216.27 | +0.19 | +1.32% | 21328.79 | 3089.162 | 1.44% | | 002164 | 宁波东力 | 19.96 | 48.51 | +0.26 | +1.32% | 683076.9 | 138160.5 | 14.24% | | 688805 | 健信超导 | 37.07 | 57.79 | +0.48 | +1.31% | 7018.159 | 2591.764 | 2.09% | | 301199 | 迈赫股份 | 18.63 | 47.58 | +0.24 | +1.31% | 20981 | 3903.3 | 2.89% | | 301367 | 瑞迈特 | 41.14 | 22.25 | +0.52 | +1.28% | 9677 | 3956.78 | 1.01% | | 688576 | 西山科技 | 34.89 | -44.31 | +0.44 | +1.28% | 1752.39 | 614.8312 | 0.54% | | 600984 | 建设机械 | 3.22 | -1.95 | +0.04 | +1.26% | 70366 | 2266.03 | 0.56% | | 920942 | 恒立钻具 | 16.28 | 93.12 | +0.20 | +1.24% | 4016 | 652.562 | 0.97% | | 001256 | 炜冈科技 | 18.12 | 10.65 | +0.22 | +1.23% | 12270 | 2219.34 | 1.15% | | 300450 | 先导智能 | 32.18 | 27.41 | +0.39 | +1.23% | 275899 | 88780.29 | 1.77% | | 920166 | 海圣医疗 | 18.39 | 17.58 | +0.22 | +1.21% | 2919 | 535.628 | 1.23% | | 603012 | 创力集团 | 7.77 | 43.90 | +0.09 | +1.17% | 76171 | 5895.45 | 1.18% | | 688273 | 麦澜德 | 26.07 | 40.92 | +0.30 | +1.16% | 6478.23 | 1695.703 | 0.65% | | 301662 | 宏工科技 | 61.33 | 79.05 | +0.70 | +1.15% | 13484 | 8257.33 | 3.02% | | 002097 | 山河智能 | 6.15 | -59.11 | +0.07 | +1.15% | 110421 | 6807.72 | 1.03% | | 688120 | 华海清科 | 203.63 | 80.60 | +2.29 | +1.14% | 55309.23 | 113221.3 | 1.11% | | 920992 | 中科美菱 | 10.78 | 62.70 | +0.12 | +1.13% | 4811 | 515.7838 | 0.98% | | 001395 | 亚联机械 | 24.44 | 11.85 | +0.27 | +1.12% | 8050 | 1962.59 | 1.52% | | 603656 | 泰禾智能 | 18.45 | 109.60 | +0.20 | +1.10% | 28539 | 5224.28 | 1.57% | | 002779 | 中坚科技 | 89.97 | 237.00 | +0.97 | +1.09% | 59419 | 53829.34 | 3.58% | | 002611 | 东方精工 | 14.89 | 4.63 | +0.16 | +1.09% | 639595 | 95933.64 | 6.37% | | 688128 | 中国电研 | 23.51 | 16.38 | +0.25 | +1.07% | 17236.8 | 4037.137 | 0.43% | | 002645 | 华宏科技 | 13.48 | 21.26 | +0.14 | +1.05% | 106744 | 14367.33 | 1.57% | | 300415 | 伊之密 | 18.47 | 14.20 | +0.19 | +1.04% | 33259 | 6158.58 | 0.73% | | 603308 | 应流股份 | 33.15 | 56.70 | +0.34 | +1.04% | 143650 | 48277.57 | 1.97% | | 603032 | 德新科技 | 15.61 | 45.45 | +0.16 | +1.04% | 39726 | 6197.69 | 1.71% | | 002551 | 尚荣医疗 | 2.93 | -18.05 | +0.03 | +1.03% | 69003 | 2023.86 | 1.13% | | 002526 | 山东矿机 | 2.96 | 144.19 | +0.03 | +1.02% | 728207.1 | 21524.1 | 4.11% | | 920284 | 灵鸽科技 | 15.80 | -73.15 | +0.16 | +1.02% | 11884 | 1875.908 | 1.77% | | 603029 | 天鹅股份 | 15.83 | 21.44 | +0.16 | +1.02% | 16685 | 2635.71 | 1.38% | | 301097 | 天益医疗 | 32.67 | 326.13 | +0.33 | +1.02% | 6244 | 2040.44 | 1.58% | | 603076 | 乐惠国际 | 18.88 | 112.47 | +0.19 | +1.02% | 9314 | 1762.93 | 0.77% | | 920229 | 世纪数码 | 32.85 | 23.94 | +0.33 | +1.01% | 9194 | 3051.469 | 6.93% | | 920553 | 凯腾精工 | 6.10 | 57.77 | +0.06 | +0.99% | 2426 | 147.3355 | 0.26% | | 688151 | 华强科技 | 15.37 | 117.27 | +0.15 | +0.99% | 10009.81 | 1536.584 | 0.29% | | 300173 | ST福能 | 3.15 | -11.06 | +0.03 | +0.96% | 28495 | 893.09 | 0.39% | | 301363 | 美好医疗 | 17.02 | 43.91 | +0.16 | +0.95% | 103421 | 17637.08 | 1.98% | | 300471 | 厚普股份 | 9.60 | 42.64 | +0.09 | +0.95% | 25067 | 2401.98 | 0.67% | | 300238 | 冠昊生物 | 10.68 | 216.15 | +0.10 | +0.95% | 18998 | 2023.53 | 0.72% | | 301186 | 超达装备 | 28.99 | 74.54 | +0.27 | +0.94% | 10715 | 3107.16 | 0.99% | | 301325 | 曼恩斯特 | 27.31 | -17.77 | +0.25 | +0.92% | 9034 | 2479.66 | 0.63% | | 300457 | 赢合科技 | 18.92 | 17.72 | +0.17 | +0.91% | 68383 | 12904.93 | 1.06% | | 001332 | 锡装股份 | 22.27 | 28.81 | +0.20 | +0.91% | 8700 | 1945.42 | 1.27% | | 600855 | 航天长峰 | 12.30 | -35.04 | +0.11 | +0.90% | 40469 | 4998.17 | 0.87% | | 301290 | 东星医疗 | 25.83 | 34.74 | +0.23 | +0.90% | 8136 | 2109.26 | 1.02% | | 920200 | 振宏股份 | 27.06 | 18.85 | +0.24 | +0.89% | 5335 | 1437.51 | 1.20% | | 600184 | 光电股份 | 14.66 | 218.28 | +0.13 | +0.89% | 52741 | 7750.92 | 0.91% | | 603036 | 如通股份 | 12.45 | 27.57 | +0.11 | +0.89% | 20334 | 2541.48 | 0.99% | | 688309 | 恒誉科技 | 63.40 | 47.10 | +0.55 | +0.88% | 8284.43 | 5240.178 | 1.04% | | 601798 | 蓝科高新 | 6.97 | 31.74 | +0.06 | +0.87% | 35887 | 2489.83 | 1.01% | | 688377 | 迪威尔 | 15.15 | 46.85 | +0.13 | +0.87% | 10129.83 | 1535.147 | 0.43% | | 688155 | 先惠技术 | 48.62 | 14.96 | +0.41 | +0.85% | 10131.28 | 4943.292 | 0.80% | | 000821 | ST京机 | 7.15 | -472.49 | +0.06 | +0.85% | 59888 | 4283.89 | 1.00% | | 603396 | 金辰股份 | 26.37 | 71.38 | +0.22 | +0.84% | 52865 | 13929.93 | 3.82% | | 002997 | 瑞鹄模具 | 24.70 | 13.52 | +0.20 | +0.82% | 8721 | 2155.06 | 0.42% | | 920925 | 锦好医疗 | 9.97 | -103.36 | +0.08 | +0.81% | 3202 | 318.3911 | 0.58% | | 688501 | 青达环保 | 12.52 | 15.58 | +0.10 | +0.81% | 12022.25 | 1512.596 | 0.69% | | 920856 | 浩淼科技 | 9.00 | -474.53 | +0.07 | +0.78% | 10064 | 905.5277 | 1.90% | | 002595 | 豪迈科技 | 42.50 | 22.23 | +0.33 | +0.78% | 18191 | 7701.59 | 0.16% | | 920300 | 辰光医疗 | 9.07 | -12.60 | +0.07 | +0.78% | 3587 | 324.7222 | 0.54% | | 603690 | 至纯科技 | 19.16 | -6.88 | +0.14 | +0.74% | 129025 | 24662.67 | 3.37% | | 603638 | 艾迪精密 | 18.23 | 31.31 | +0.13 | +0.72% | 68863 | 12660.28 | 0.78% | | 688389 | 普门科技 | 11.56 | 36.51 | +0.08 | +0.70% | 15152.25 | 1751.847 | 0.35% | | 300056 | 中创环保 | 8.75 | -29.78 | +0.06 | +0.69% | 149536 | 13011.6 | 3.88% | | 301456 | 盘古智能 | 23.36 | 34.48 | +0.16 | +0.69% | 15988 | 3720.71 | 2.33% | | 688310 | 迈得医疗 | 11.95 | 53.06 | +0.08 | +0.67% | 10581.51 | 1263.193 | 0.64% | | 300358 | 楚天科技 | 9.09 | 15.85 | +0.06 | +0.66% | 190406 | 17421.98 | 2.70% | | 601218 | 吉鑫科技 | 4.56 | 26.39 | +0.03 | +0.66% | 212982 | 9748.78 | 2.20% | | 601608 | 中信重工 | 4.58 | 55.52 | +0.03 | +0.66% | 153314 | 7036.11 | 0.33% | | 300869 | 康泰医学 | 9.87 | -43.53 | +0.06 | +0.61% | 20585 | 2028.61 | 0.78% | | 002613 | 北玻股份 | 3.31 | 105.99 | +0.02 | +0.61% | 129439 | 4275.91 | 1.67% | | 920069 | 普昂医疗 | 31.80 | 16.09 | +0.19 | +0.60% | 1567 | 497.814 | 0.90% | | 301158 | 德石股份 | 11.78 | 31.73 | +0.07 | +0.60% | 14209 | 1677.09 | 0.75% | | 688712 | 北芯生命 | 28.66 | 88.74 | +0.16 | +0.56% | 6855.49 | 1962.567 | 1.50% | | 301030 | *ST仕净 | 3.62 | -0.38 | +0.02 | +0.56% | 115988 | 4147.18 | 5.74% | | 603789 | ST星农 | 5.50 | -9.98 | +0.03 | +0.55% | 5612 | 307.7 | 0.22% | | 603169 | 兰石重装 | 5.52 | -9.05 | +0.03 | +0.55% | 60031 | 3328.85 | 0.46% | | 300425 | 中建环能 | 3.72 | 426.29 | +0.02 | +0.54% | 25169 | 936.57 | 0.37% | | 002890 | 弘宇股份 | 13.11 | 209.52 | +0.07 | +0.54% | 7854 | 1027.57 | 0.49% | | 603338 | 浙江鼎力 | 58.39 | 15.62 | +0.31 | +0.53% | 24157 | 14118.11 | 0.48% | | 002691 | *ST冀凯 | 3.87 | -23.55 | +0.02 | +0.52% | 16141 | 623.67 | 0.48% | | 920061 | 西磁科技 | 16.24 | 172.17 | +0.08 | +0.50% | 4728 | 767.3408 | 1.20% | | 920289 | 华汇智能 | 22.40 | 18.57 | +0.11 | +0.49% | 7966 | 1786.587 | 5.51% | | 300368 | 汇金股份 | 8.22 | -29.07 | +0.04 | +0.49% | 158885 | 13032.67 | 3.00% | | 301602 | 超研股份 | 14.52 | 60.41 | +0.07 | +0.48% | 10872 | 1583.19 | 0.52% | | 600579 | 中化装备 | 6.70 | -23.54 | +0.03 | +0.45% | 14185 | 949.29 | 0.29% | | 600169 | ST太重 | 2.24 | 30.13 | +0.01 | +0.45% | 105957 | 2375.6 | 0.32% | | 920117 | 龙鑫智能 | 22.52 | 17.42 | +0.10 | +0.45% | 10456 | 2376.258 | 3.23% | | 688633 | 星球石墨 | 19.13 | 13.86 | +0.08 | +0.42% | 13217.93 | 2539.494 | 0.78% | | 002278 | 神开股份 | 7.21 | 78.91 | +0.03 | +0.42% | 35825 | 2586.43 | 1.00% | | 603273 | 天元智能 | 15.47 | 149.38 | +0.06 | +0.39% | 41626 | 6438.37 | 1.94% | | 688161 | 威高骨科 | 20.64 | 34.56 | +0.08 | +0.39% | 5504.889 | 1141.176 | 0.14% | | 688029 | 南微医学 | 85.21 | 33.55 | +0.33 | +0.39% | 12617.43 | 10669.15 | 0.67% | | 920177 | 恒道科技 | 20.85 | 16.25 | +0.08 | +0.39% | 798 | 166.6361 | 0.43% | | 600055 | 万东医疗 | 10.44 | -21.30 | +0.04 | +0.38% | 25327 | 2646.71 | 0.36% | | 300201 | 海伦哲 | 10.67 | 32.36 | +0.04 | +0.38% | 224897 | 24158.87 | 2.24% | | 002366 | 融发核电 | 5.38 | -144.15 | +0.02 | +0.37% | 153983 | 8332.4 | 0.83% | | 688198 | 佰仁医疗 | 70.46 | 54.73 | +0.25 | +0.36% | 1281.52 | 903.022 | 0.09% | | 300228 | 富瑞特装 | 5.94 | 24.89 | +0.02 | +0.34% | 38512 | 2297.05 | 0.69% | | 688580 | 伟思医疗 | 38.73 | 23.20 | +0.13 | +0.34% | 7693.54 | 2983.814 | 0.80% | | 002073 | 软控股份 | 5.96 | 15.45 | +0.02 | +0.34% | 82001 | 4902.72 | 0.81% | | 688314 | 康拓医疗 | 26.22 | 25.70 | +0.08 | +0.31% | 6613.13 | 1743.08 | 0.81% | | 300385 | ST雪浪 | 9.91 | -14.42 | +0.03 | +0.30% | 19325 | 1912.65 | 0.64% | | 300402 | 宝色股份 | 13.34 | 72.64 | +0.04 | +0.30% | 22800 | 3047.97 | 0.94% | | 600262 | 北方股份 | 14.24 | 13.28 | +0.04 | +0.28% | 23094 | 3300.11 | 0.97% | | 920414 | 欧普泰 | 7.71 | -21.09 | +0.02 | +0.26% | 31801 | 2430.347 | 5.77% | | 688613 | 奥精医疗 | 7.92 | 125.90 | +0.02 | +0.25% | 90384.4 | 7191.854 | 6.60% | | 920174 | 五新智能 | 28.89 | 12.94 | +0.06 | +0.21% | 8097 | 2324.372 | 1.45% | | 920802 | 保丽洁 | 9.71 | 29.85 | +0.02 | +0.21% | 1126 | 109.6354 | 0.31% | | 920781 | 瑞奇智造 | 5.10 | -14.26 | +0.01 | +0.20% | 3823 | 194.4133 | 0.32% | | 920101 | 志高机械 | 16.67 | 20.92 | +0.03 | +0.18% | 3488 | 580.0247 | 0.34% | | 002382 | 蓝帆医疗 | 5.57 | -16.38 | +0.01 | +0.18% | 59742 | 3327.64 | 0.60% | | 920278 | 鹿得医疗 | 5.58 | 191.22 | +0.01 | +0.18% | 3556 | 197.8349 | 0.36% | | 300281 | 金明精机 | 6.09 | -297.01 | +0.01 | +0.16% | 64975 | 3955.6 | 1.64% | | 688581 | 安杰思 | 50.80 | 21.84 | +0.08 | +0.16% | 2331.71 | 1183.729 | 0.57% | | 920158 | 长江能科 | 6.54 | 86.81 | +0.01 | +0.15% | 5095 | 333.2369 | 0.86% | | 300326 | ST凯利 | 6.64 | 17.71 | +0.01 | +0.15% | 54535 | 3611.15 | 0.76% | | 300210 | 森远股份 | 6.67 | -56.30 | +0.01 | +0.15% | 47183 | 3150.62 | 0.97% | | 603987 | 康德莱 | 7.17 | 14.21 | +0.01 | +0.14% | 19594 | 1406.24 | 0.45% | | 920703 | 广厦环能 | 8.62 | 19.60 | +0.01 | +0.12% | 2039 | 175.7415 | 0.38% | | 920072 | 科莱瑞迪 | 19.38 | 22.19 | +0.02 | +0.10% | 1923 | 374.2635 | 0.96% | | 688410 | 山外山 | 10.71 | 23.96 | +0.01 | +0.09% | 58204.79 | 6227.422 | 1.30% | | 920152 | 昆工科技 | 11.11 | -5.32 | +0.01 | +0.09% | 5546 | 616.4539 | 0.68% | | 603917 | 合力科技 | 12.03 | 108.28 | +0.01 | +0.08% | 22807 | 2756.45 | 1.12% | | 300836 | 佰奥智能 | 39.63 | 38.42 | +0.03 | +0.08% | 15182 | 6045.46 | 2.39% | | 920522 | 纳科诺尔 | 18.26 | 139.42 | +0.01 | +0.05% | 46790 | 8516.423 | 2.57% | | 688050 | 爱博医疗 | 42.54 | 33.77 | +0.01 | +0.02% | 17862.11 | 7588.372 | 0.92% | | 688200 | 华峰测控 | 222.66 | 56.06 | +0.05 | +0.02% | 56177.47 | 126861.8 | 2.79% | | 000157 | 中联重科 | 6.03 | 13.37 | 0.00 | 0.00% | 272490 | 16419.22 | 0.39% | | 600526 | 菲达环保 | 4.44 | 12.73 | 0.00 | 0.00% | 29441 | 1308.01 | 0.33% | | 002111 | 威海广泰 | 7.80 | 25.27 | 0.00 | 0.00% | 34598 | 2703.98 | 0.71% | | 603309 | 维力医疗 | 10.91 | 96.48 | 0.00 | 0.00% | 12896 | 1407.56 | 0.44% | | 920014 | 特瑞斯 | 8.48 | -169.77 | 0.00 | 0.00% | 3819 | 323.5006 | 0.59% | | 002950 | 奥美医疗 | 8.26 | 23.64 | 0.00 | 0.00% | 22858 | 1890.25 | 0.53% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 603205 | 健尔康 | 20.98 | 26.51 | 0.00 | 0.00% | 4383 | 921.82 | 1.06% | | 920112 | 巴兰仕 | 13.67 | 14.41 | 0.00 | 0.00% | 2532 | 346.0788 | 0.34% | | 920080 | 奥美森 | 18.97 | 18.25 | 0.00 | 0.00% | 1332 | 252.7235 | 0.17% | | 920093 | 信胜科技 | 18.06 | 9.95 | 0.00 | 0.00% | 7719 | 1398.271 | 3.06% | | 920156 | 海昌智能 | 37.28 | 15.45 | -0.02 | -0.05% | 8320 | 3142.302 | 3.72% | | 603301 | 振德医疗 | 84.95 | 76.04 | -0.05 | -0.06% | 8404 | 7088.36 | 0.32% | | 000519 | 中兵红箭 | 13.81 | 128.92 | -0.01 | -0.07% | 171152 | 23667.08 | 1.23% | | 688108 | 赛诺医疗 | 13.60 | 59.64 | -0.01 | -0.07% | 48731.49 | 6652.071 | 1.17% | | 601100 | 恒立液压 | 91.28 | 43.70 | -0.07 | -0.08% | 58850 | 54328.49 | 0.44% | | 688617 | 惠泰医疗 | 278.88 | 38.87 | -0.25 | -0.09% | 11538.2 | 31914.45 | 0.82% | | 002651 | 利君股份 | 7.72 | -397.35 | -0.01 | -0.13% | 64761 | 5014.69 | 1.15% | | 300653 | 正海生物 | 13.95 | 39.58 | -0.02 | -0.14% | 9677 | 1353.06 | 0.54% | | 688212 | 澳华内镜 | 27.78 | -123.45 | -0.04 | -0.14% | 11887.97 | 3311.207 | 0.88% | | 688006 | 杭可科技 | 17.86 | 72.82 | -0.03 | -0.17% | 45079.62 | 8102.039 | 0.75% | | 603855 | 华荣股份 | 18.75 | 16.50 | -0.04 | -0.21% | 28015 | 5220.32 | 0.83% | | 300318 | 博晖创新 | 4.44 | -43.73 | -0.01 | -0.22% | 35370 | 1576.85 | 0.44% | | 000680 | 山推股份 | 8.86 | 9.67 | -0.02 | -0.23% | 121984 | 10827.37 | 0.93% | | 002690 | 美亚光电 | 16.71 | 19.55 | -0.04 | -0.24% | 51752 | 8607.33 | 1.21% | | 300003 | 乐普医疗 | 12.37 | 34.64 | -0.03 | -0.24% | 95343 | 11791.15 | 0.60% | | 688101 | 三达膜 | 13.40 | 12.37 | -0.04 | -0.30% | 10182.86 | 1368.906 | 0.31% | | 688016 | 心脉医疗 | 86.44 | 18.28 | -0.28 | -0.32% | 6129.159 | 5306.692 | 0.50% | | 300443 | 金雷股份 | 17.91 | 23.58 | -0.06 | -0.33% | 29773 | 5355.56 | 1.23% | | 688351 | 微电生理 | 17.73 | 145.33 | -0.06 | -0.34% | 14011.72 | 2493.338 | 0.30% | | 600817 | 宇通重工 | 8.86 | 17.80 | -0.03 | -0.34% | 11720 | 1042.4 | 0.22% | | 920126 | 永大股份 | 8.70 | 16.22 | -0.03 | -0.34% | 9314 | 811.574 | 2.09% | | 601106 | 中国一重 | 2.89 | -84.59 | -0.01 | -0.34% | 199339 | 5792.23 | 0.29% | | 605369 | 拱东医疗 | 17.25 | 53.03 | -0.07 | -0.40% | 9778 | 1690.62 | 0.44% | | 300875 | 捷强装备 | 29.52 | -25.62 | -0.12 | -0.40% | 19671 | 5806.75 | 2.24% | | 002204 | 大连重工 | 4.89 | 14.16 | -0.02 | -0.41% | 101844 | 5001.44 | 0.53% | | 300206 | 理邦仪器 | 11.82 | 18.54 | -0.05 | -0.42% | 34976 | 4128.5 | 1.03% | | 600528 | 中铁工业 | 7.01 | 12.32 | -0.03 | -0.43% | 61330 | 4304.09 | 0.28% | | 300316 | 晶盛机电 | 36.72 | 180.68 | -0.16 | -0.43% | 56847 | 20957.28 | 0.46% | | 600320 | 振华重工 | 4.24 | 22.92 | -0.02 | -0.47% | 246613 | 10453.41 | 0.74% | | 300595 | 欧普康视 | 10.43 | 21.18 | -0.05 | -0.48% | 46416 | 4842.75 | 0.69% | | 002371 | 北方华创 | 542.19 | 68.24 | -2.62 | -0.48% | 64223 | 351967.3 | 0.88% | | 688425 | 铁建重工 | 4.05 | 17.67 | -0.02 | -0.49% | 124761.9 | 5061.854 | 0.23% | | 688012 | 中微公司 | 246.76 | 46.95 | -1.24 | -0.50% | 128769.8 | 322222.7 | 1.37% | | 688236 | 春立医疗 | 13.29 | 18.91 | -0.07 | -0.52% | 17199.36 | 2289.566 | 0.60% | | 300140 | 节能环境 | 5.30 | 18.32 | -0.03 | -0.56% | 46651 | 2480.51 | 0.15% | | 300171 | 东富龙 | 13.80 | 39.93 | -0.08 | -0.58% | 78493 | 10965.45 | 1.38% | | 688139 | 海尔生物 | 32.71 | 38.05 | -0.19 | -0.58% | 21324.14 | 6962.419 | 0.67% | | 688271 | 联影医疗 | 117.60 | 54.32 | -0.69 | -0.58% | 35881.07 | 42144.47 | 0.44% | | 000852 | 石化机械 | 5.03 | -851.74 | -0.03 | -0.59% | 56682 | 2865.27 | 0.60% | | 002490 | 山东墨龙 | 6.66 | -59.80 | -0.04 | -0.60% | 150064 | 9973.17 | 2.77% | | 300527 | 中船应急 | 6.61 | 12670.07 | -0.04 | -0.60% | 70079 | 4647.09 | 0.69% | | 920085 | 森峰激光 | 31.70 | 20.76 | -0.20 | -0.63% | 51694 | 16699.48 | 27.76% | | 605305 | 中际联合 | 28.97 | 13.57 | -0.22 | -0.75% | 36289 | 10525.12 | 1.71% | | 920931 | 无锡鼎邦 | 8.98 | 298.01 | -0.07 | -0.77% | 2154 | 194.0808 | 0.75% | | 301087 | 可孚医疗 | 49.38 | 27.96 | -0.39 | -0.78% | 10557 | 5246.23 | 0.54% | | 600587 | 新华医疗 | 12.66 | 16.96 | -0.10 | -0.78% | 54819 | 6969.75 | 0.90% | | 920717 | 瑞星股份 | 6.20 | -33.92 | -0.05 | -0.80% | 9089 | 563.7643 | 2.05% | | 300453 | 三鑫医疗 | 9.51 | 17.11 | -0.08 | -0.83% | 41008 | 3895.12 | 1.12% | | 000528 | 柳工 | 8.17 | 11.31 | -0.07 | -0.85% | 185637 | 15146.35 | 0.91% | | 300633 | 开立医疗 | 21.55 | 52.24 | -0.21 | -0.97% | 24636 | 5315.55 | 0.95% | | 601399 | 国机重装 | 3.06 | 42.54 | -0.03 | -0.97% | 294783 | 9084.67 | 0.41% | | 300030 | 阳普医疗 | 7.10 | 234.70 | -0.07 | -0.98% | 234532 | 16602.5 | 8.62% | | 300896 | 爱美客 | 87.77 | 26.86 | -0.87 | -0.98% | 17520 | 15426.97 | 0.79% | | 000425 | 徐工机械 | 6.87 | 12.97 | -0.07 | -1.01% | 558679 | 38510.75 | 0.62% | | 300298 | 三诺生物 | 18.56 | 40.81 | -0.19 | -1.01% | 59585 | 11102.09 | 1.33% | | 601908 | 京运通 | 2.83 | -3.75 | -0.03 | -1.05% | 177007 | 5027.15 | 0.73% | | 688652 | 京仪装备 | 105.94 | 108.25 | -1.15 | -1.07% | 72745.01 | 77754.64 | 6.02% | | 600582 | 天地科技 | 5.29 | 21.15 | -0.06 | -1.12% | 127942 | 6760.44 | 0.31% | | 600388 | 紫金龙净 | 17.14 | 18.99 | -0.20 | -1.15% | 41719 | 7207.28 | 0.33% | | 301033 | 迈普医学 | 51.66 | 27.37 | -0.64 | -1.22% | 10054 | 5216.8 | 1.77% | | 300760 | 迈瑞医疗 | 178.70 | 27.94 | -2.40 | -1.33% | 69907 | 124583.2 | 0.58% | | 603014 | 威高血净 | 33.60 | 44.94 | -0.46 | -1.35% | 18898 | 6353.41 | 1.86% | | 002223 | 鱼跃医疗 | 27.89 | 24.18 | -0.41 | -1.45% | 81223 | 22748.54 | 0.87% | | 300049 | 福瑞医科 | 46.12 | 69.45 | -0.69 | -1.47% | 78858 | 36517.28 | 3.38% | | 600031 | 三一重工 | 18.67 | 18.51 | -0.28 | -1.48% | 447611 | 83443.48 | 0.53% | | 688516 | 奥特维 | 45.32 | 27.51 | -0.68 | -1.48% | 136679.2 | 62482.9 | 4.34% | | 601038 | 一拖股份 | 13.69 | 17.67 | -0.21 | -1.51% | 32935 | 4551.93 | 0.45% | | 002430 | 杭氧股份 | 26.43 | 21.93 | -0.41 | -1.53% | 110752 | 29397.72 | 1.13% | | 002901 | 大博医疗 | 40.65 | 26.04 | -0.65 | -1.57% | 9531 | 3881.99 | 0.33% | | 300529 | 健帆生物 | 19.99 | 24.40 | -0.50 | -2.44% | 133694 | 26816.58 | 2.61% | | 920895 | 花溪科技 | 17.73 | -1125.99 | -0.77 | -4.16% | 40662 | 7281.641 | 14.15% | | 920599 | 同力股份 | 17.24 | 8.40 | -1.07 | -5.84% | 71200 | 12413.51 | 2.03% |
|