|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金徽股份(603132)有色金属矿采选业上涨家数:16下跌家数:12平均涨幅:+0.40%平均换手:1.41%总成交额:120.73亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600259 | 中稀有色 | 67.91 | 30.40 | +1.94 | +2.94% | 96486 | 65035.05 | 2.87% | | 000506 | 招金黄金 | 14.43 | 43.06 | +0.27 | +1.91% | 297882 | 43245.31 | 3.21% | | 601958 | 金钼股份 | 17.08 | 14.27 | +0.30 | +1.79% | 108129 | 18383.41 | 0.34% | | 002978 | 安宁股份 | 25.43 | 21.39 | +0.43 | +1.72% | 39689 | 10070.66 | 1.07% | | 601168 | 西部矿业 | 28.48 | 9.07 | +0.32 | +1.14% | 183053 | 52162.89 | 0.77% | | 600988 | 赤峰黄金 | 38.51 | 25.73 | +0.43 | +1.13% | 241625 | 93974.36 | 1.45% | | 000603 | 盛达资源 | 28.02 | 21.61 | +0.29 | +1.05% | 294729 | 81728.88 | 4.42% | | 000426 | 兴业银锡 | 24.66 | 15.26 | +0.24 | +0.98% | 264770 | 65669.09 | 1.49% | | 600711 | 盛屯矿业 | 8.48 | 10.33 | +0.08 | +0.95% | 267241 | 22765.23 | 0.86% | | 603993 | 洛阳钼业 | 13.68 | 9.73 | +0.12 | +0.88% | 684042 | 93883.06 | 0.39% | | 601020 | 华钰矿业 | 14.87 | 59.61 | +0.10 | +0.68% | 57828 | 8631.22 | 0.71% | | 001246 | 力勤资源 | 30.04 | 12.55 | +0.18 | +0.60% | 73537 | 22172.68 | 4.67% | | 001280 | 中国铀业 | 59.01 | 64.77 | +0.27 | +0.46% | 22896 | 13523.86 | 1.32% | | 001257 | 盛龙股份 | 18.30 | 30.76 | +0.07 | +0.38% | 20838 | 3816.94 | 1.38% | | 600497 | 驰宏锌锗 | 7.57 | 18.96 | +0.02 | +0.26% | 255513 | 19461.34 | 0.51% | | 600489 | 中金黄金 | 21.40 | 14.94 | +0.02 | +0.09% | 347588 | 75067.21 | 0.72% | | 600338 | 西藏珠峰 | 11.13 | 15.79 | -0.01 | -0.09% | 86288 | 9639.09 | 0.94% | | 600547 | 山东黄金 | 26.69 | 31.04 | -0.03 | -0.11% | 339936 | 91644.29 | 0.94% | | 000758 | 中色股份 | 5.78 | 15.11 | -0.01 | -0.17% | 86098 | 4988.89 | 0.43% | | 603132 | 金徽股份 | 16.83 | 19.53 | -0.03 | -0.18% | 32298 | 5464.26 | 0.33% | | 002155 | 湖南黄金 | 20.18 | 19.46 | -0.04 | -0.20% | 193122 | 39244.42 | 1.24% | | 000975 | 山金国际 | 24.94 | 18.62 | -0.06 | -0.24% | 197122 | 49528.67 | 0.78% | | 601899 | 紫金矿业 | 28.34 | 10.55 | -0.07 | -0.25% | 655068 | 187290.3 | 0.32% | | 000688 | 国城矿业 | 19.97 | 15.26 | -0.13 | -0.65% | 80770 | 16165.92 | 0.68% | | 001337 | 四川黄金 | 40.05 | 25.88 | -0.36 | -0.89% | 68811 | 27832.39 | 1.64% | | 601069 | 西部黄金 | 24.20 | 16.92 | -0.24 | -0.98% | 99153 | 24220.12 | 1.12% | | 002192 | 融捷股份 | 49.08 | 7.93 | -0.52 | -1.05% | 105300 | 51842 | 4.06% | | 600301 | 华锡有色 | 44.07 | 23.63 | -0.48 | -1.08% | 22153 | 9826.449 | 0.80% |
|