|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金徽股份(603132)甘肃省上涨家数:23下跌家数:8平均涨幅:+1.03%平均换手:2.89%总成交额:63.44亿元 更新时间：2026-11-10 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300534 | 陇神戎发 | 11.10 | 137.02 | +0.88 | +8.61% | 635872 | 69895.79 | 21.05% | | 603999 | 读者传媒 | 6.88 | 58.15 | +0.29 | +4.40% | 207683 | 14266.32 | 3.61% | | 002185 | 华天科技 | 14.71 | 41.58 | +0.35 | +2.44% | 1080757 | 158555.7 | 3.25% | | 000691 | 亚太实业 | 7.03 | -1201.82 | +0.16 | +2.33% | 40420 | 2823.92 | 1.25% | | 600108 | 亚盛集团 | 3.35 | 127.60 | +0.07 | +2.13% | 862304 | 28864.81 | 4.43% | | 600192 | 长城电工 | 6.98 | -7.96 | +0.14 | +2.05% | 75110 | 5205.45 | 1.70% | | 000995 | 皇台酒业 | 17.04 | 899.95 | +0.34 | +2.04% | 351153 | 59030.94 | 19.79% | | 002910 | 庄园牧场 | 8.58 | -31.32 | +0.16 | +1.90% | 27728 | 2374.35 | 1.62% | | 000981 | 山子高科 | 2.29 | 48.92 | +0.04 | +1.78% | 1198252 | 27336.41 | 1.26% | | 600354 | 敦煌种业 | 7.40 | 30.32 | +0.11 | +1.51% | 660781 | 48604.05 | 12.52% | | 601086 | 国芳集团 | 13.56 | 89.91 | +0.17 | +1.27% | 404345 | 54494.84 | 6.07% | | 000672 | 上峰材料 | 13.05 | 3.70 | +0.16 | +1.24% | 62899 | 8177.91 | 0.65% | | 300084 | 海默科技 | 8.32 | -185.91 | +0.10 | +1.22% | 30834 | 2550.02 | 0.61% | | 000929 | 兰州黄河 | 7.51 | -10.20 | +0.09 | +1.21% | 16623 | 1246.12 | 0.89% | | 000779 | 甘咨询 | 7.99 | 28.27 | +0.09 | +1.14% | 68423 | 5460.82 | 1.47% | | 002219 | 新里程 | 1.94 | 99.06 | +0.02 | +1.04% | 315004 | 6094.08 | 0.96% | | 603919 | 金徽酒 | 16.93 | 41.09 | +0.15 | +0.89% | 41202 | 6963.59 | 0.81% | | 601212 | 白银有色 | 4.97 | 208.28 | +0.04 | +0.81% | 774688.9 | 38481.19 | 1.05% | | 603169 | 兰石重装 | 5.52 | -9.05 | +0.03 | +0.55% | 54551 | 3026.13 | 0.42% | | 002772 | 众兴菌业 | 7.86 | 13.72 | +0.04 | +0.51% | 40793 | 3210.02 | 1.10% | | 001227 | 兰州银行 | 2.17 | 7.21 | +0.01 | +0.46% | 373082 | 8068.871 | 0.88% | | 601798 | 蓝科高新 | 6.94 | 31.60 | +0.03 | +0.43% | 31253 | 2167.08 | 0.88% | | 002644 | 佛慈制药 | 7.49 | 61.84 | +0.03 | +0.40% | 33238 | 2499.56 | 0.65% | | 600307 | 酒钢宏兴 | 1.32 | -3.57 | 0.00 | 0.00% | 95398 | 1264.8 | 0.15% | | 600738 | 丽尚国潮 | 3.98 | 16.09 | 0.00 | 0.00% | 52329 | 2092.71 | 0.69% | | 002145 | 钛能化学 | 3.85 | 23.83 | 0.00 | 0.00% | 170384 | 6582.01 | 0.45% | | 300021 | 大禹节水 | 3.28 | -361.55 | -0.01 | -0.30% | 43639 | 1434.22 | 0.50% | | 600516 | 方大炭素 | 4.45 | -264.50 | -0.02 | -0.45% | 119741 | 5336.68 | 0.30% | | 600543 | *ST莫高 | 3.94 | -13.67 | -0.02 | -0.51% | 8150 | 321.54 | 0.25% | | 600720 | 中交设计 | 4.99 | 10.17 | -0.03 | -0.60% | 38053 | 1902.67 | 0.38% | | 603132 | 金徽股份 | 16.75 | 19.44 | -0.11 | -0.65% | 38744 | 6545.59 | 0.40% | | 000552 | 甘肃能化 | 2.34 | 41.93 | -0.02 | -0.85% | 466064 | 10969.1 | 1.25% | | 300093 | 金刚光伏 | 19.03 | 24.42 | -0.17 | -0.89% | 181209 | 34258.97 | 6.49% | | 000791 | 甘肃能源 | 6.50 | 11.11 | -0.07 | -1.07% | 65117 | 4258.57 | 0.34% |
|