|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中粮糖业(600737)农副食品加工业上涨家数:12下跌家数:51平均涨幅:-0.93%平均换手:2.68%总成交额:74.60亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002695 | 煌上煌 | 10.93 | 126.10 | +0.44 | +4.19% | 208789 | 22558.22 | 4.50% | | 603231 | 索宝蛋白 | 16.65 | 25.23 | +0.53 | +3.29% | 71098 | 11728.72 | 6.69% | | 832419 | 路斯股份 | 17.51 | 23.74 | +0.48 | +2.82% | 39741 | 6941.733 | 4.25% | | 600965 | 福成股份 | 5.02 | -471.99 | +0.11 | +2.24% | 194066 | 9659.615 | 2.37% | | 300094 | 国联水产 | 4.09 | -12.27 | +0.08 | +2.00% | 1761210 | 72653.59 | 15.93% | | 301498 | 乖宝宠物 | 89.88 | 61.47 | +0.66 | +0.74% | 24943 | 22384.09 | 1.39% | | 000972 | 中基健康 | 3.35 | 119.17 | +0.02 | +0.60% | 196971 | 6625.499 | 2.55% | | 000523 | 红棉股份 | 3.43 | 54.26 | +0.02 | +0.59% | 515820 | 17768.38 | 3.86% | | 600251 | 冠农股份 | 7.19 | 13.37 | +0.02 | +0.28% | 70878 | 5087.264 | 0.91% | | 000895 | 双汇发展 | 25.98 | 19.87 | +0.06 | +0.23% | 104377 | 27196.92 | 0.30% | | 000505 | 京粮控股 | 6.18 | 87.19 | +0.01 | +0.16% | 84405 | 5235.909 | 1.33% | | 603517 | 绝味食品 | 15.86 | 24.45 | +0.02 | +0.13% | 121078 | 19169.8 | 2.00% | | 603668 | 天马科技 | 12.51 | -195.61 | -0.02 | -0.16% | 97480 | 12212.86 | 1.94% | | 003000 | 劲仔食品 | 12.13 | 18.79 | -0.02 | -0.16% | 97301 | 11812 | 3.20% | | 603057 | 紫燕食品 | 19.94 | 24.36 | -0.06 | -0.30% | 28012 | 5656.355 | 4.12% | | 000911 | 广农糖业 | 7.34 | -207.32 | -0.03 | -0.41% | 45391 | 3338.228 | 1.13% | | 600737 | 中粮糖业 | 9.61 | 11.45 | -0.04 | -0.41% | 162573 | 15703.36 | 0.76% | | 002100 | 天康生物 | 6.25 | -29.09 | -0.03 | -0.48% | 215347 | 13487.07 | 1.58% | | 002385 | 大北农 | 4.05 | -15.38 | -0.02 | -0.49% | 601495 | 24418.4 | 1.71% | | 603609 | 禾丰股份 | 7.60 | -33.69 | -0.04 | -0.52% | 39678 | 3023.623 | 0.43% | | 601952 | 苏垦农发 | 9.49 | 17.95 | -0.05 | -0.52% | 66671 | 6343.609 | 0.48% | | 002567 | 唐人神 | 4.96 | -19.67 | -0.03 | -0.60% | 341998 | 17065.06 | 2.39% | | 603336 | 宏辉果蔬 | 4.88 | 274.54 | -0.03 | -0.61% | 477434 | 23692.51 | 8.37% | | 002726 | 龙大美食 | 6.47 | -8.55 | -0.04 | -0.61% | 99900 | 6461.677 | 0.93% | | 002991 | 甘源食品 | 69.35 | 16.48 | -0.44 | -0.63% | 6301 | 4376.611 | 1.27% | | 600127 | 金健米业 | 6.49 | 596.28 | -0.05 | -0.76% | 94574 | 6155.712 | 1.47% | | 000529 | 广弘控股 | 6.03 | 25.11 | -0.05 | -0.82% | 55382 | 3354.35 | 0.97% | | 600883 | 博闻科技 | 7.21 | 23.50 | -0.06 | -0.83% | 73449 | 5359.632 | 3.11% | | 605567 | 春雪食品 | 8.98 | -33.70 | -0.08 | -0.88% | 38166 | 3423.667 | 1.91% | | 002330 | 得利斯 | 4.44 | -50.75 | -0.04 | -0.89% | 58369 | 2597.341 | 0.92% | | 002557 | 洽洽食品 | 26.25 | 15.58 | -0.24 | -0.91% | 57210 | 15060.92 | 1.13% | | 603345 | 安井食品 | 80.89 | 16.90 | -0.77 | -0.94% | 31613 | 25717.89 | 1.08% | | 002702 | 海欣食品 | 4.20 | -92.26 | -0.04 | -0.94% | 157996 | 6681.372 | 3.42% | | 002515 | 金字火腿 | 5.16 | 146.60 | -0.05 | -0.96% | 180880 | 9330.713 | 1.56% | | 000639 | 西王食品 | 3.04 | 83.23 | -0.03 | -0.98% | 328901 | 10034.33 | 3.05% | | 002548 | 金新农 | 3.87 | -9.63 | -0.04 | -1.02% | 150827 | 5854.484 | 1.87% | | 603182 | 嘉华股份 | 12.41 | 20.26 | -0.13 | -1.04% | 13315 | 1658.486 | 1.43% | | 600191 | 华资实业 | 7.09 | 100.73 | -0.08 | -1.12% | 67442 | 4795.301 | 1.39% | | 002840 | 华统股份 | 11.06 | -36.25 | -0.13 | -1.16% | 106651 | 11862.37 | 2.14% | | 300999 | 金龙鱼 | 31.56 | 68.39 | -0.39 | -1.22% | 73894 | 23509.69 | 1.36% | | 603151 | 邦基科技 | 12.10 | 34.62 | -0.16 | -1.31% | 17219 | 2095.32 | 2.13% | | 002746 | 仙坛股份 | 5.87 | 71.08 | -0.08 | -1.34% | 119626 | 7053.539 | 1.69% | | 605089 | 味知香 | 24.50 | 35.24 | -0.39 | -1.57% | 7057 | 1740.854 | 0.51% | | 603363 | *ST傲农 | 3.52 | -2.88 | -0.06 | -1.68% | 281144 | 10004.58 | 1.92% | | 605077 | 华康股份 | 15.08 | 17.18 | -0.26 | -1.69% | 33700 | 5095.262 | 1.13% | | 002852 | 道道全 | 8.94 | 17.38 | -0.16 | -1.76% | 75602 | 6818.479 | 2.65% | | 603536 | 惠发食品 | 9.87 | 261.73 | -0.18 | -1.79% | 52893 | 5236.743 | 2.20% | | 300268 | *ST佳沃 | 9.12 | -1.72 | -0.17 | -1.83% | 31343 | 2851.485 | 2.35% | | 002311 | 海大集团 | 48.89 | 19.77 | -0.92 | -1.85% | 40107 | 19717.82 | 0.24% | | 000876 | 新希望 | 9.41 | 10.00 | -0.18 | -1.88% | 425709 | 40221.83 | 0.95% | | 003030 | 祖名股份 | 16.38 | -434.48 | -0.32 | -1.92% | 18199 | 2993.212 | 2.25% | | 001313 | 粤海饲料 | 9.17 | -579.63 | -0.19 | -2.03% | 73797 | 6886.207 | 1.06% | | 300673 | 佩蒂股份 | 16.71 | 24.05 | -0.35 | -2.05% | 43027 | 7252.776 | 2.66% | | 001366 | 播恩集团 | 11.27 | 51080.70 | -0.24 | -2.09% | 29949 | 3386.984 | 5.38% | | 300175 | 朗源股份 | 5.51 | -39.13 | -0.12 | -2.13% | 132075 | 7339.703 | 2.81% | | 301116 | 益客食品 | 11.74 | -214.45 | -0.26 | -2.17% | 68310 | 8094.596 | 1.52% | | 002286 | 保龄宝 | 7.97 | 27.02 | -0.20 | -2.45% | 105797 | 8502.993 | 2.86% | | 002891 | 中宠股份 | 41.03 | 35.66 | -1.28 | -3.03% | 64888 | 26842.84 | 2.21% | | 300138 | 晨光生物 | 9.62 | 32.28 | -0.31 | -3.12% | 117077 | 11409.28 | 2.94% | | 002582 | 好想你 | 9.74 | -61.34 | -0.33 | -3.28% | 377445 | 36940.64 | 10.97% | | 000702 | 正虹科技 | 7.04 | -22.36 | -0.25 | -3.43% | 111102 | 7906.668 | 4.17% | | 600811 | *ST东方 | 0.75 | -2.07 | -0.04 | -5.06% | 164088 | 1230.66 | 0.45% | | 839371 | 欧福蛋业 | 8.59 | 32.85 | -0.52 | -5.71% | 73271 | 6415.435 | 12.53% |
|