|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中粮糖业(600737)新疆维吾尔自治区上涨家数:24下跌家数:32平均涨幅:+0.19%平均换手:2.27%总成交额:83.08亿元 更新时间：2026-11-10 11:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 21.88 | 19.11 | +1.69 | +8.37% | 134601 | 28974.95 | 7.11% | | 600778 | 友好集团 | 5.70 | 179.24 | +0.41 | +7.75% | 547727 | 31367.03 | 17.60% | | 001330 | 博纳影业 | 6.69 | -15.31 | +0.32 | +5.02% | 1235183 | 82363.39 | 10.62% | | 300159 | 新研股份 | 2.65 | 30.77 | +0.11 | +4.33% | 404067 | 10685.67 | 2.19% | | 300603 | 立昂技术 | 7.33 | -21.72 | +0.17 | +2.37% | 63696 | 4685.62 | 1.70% | | 600721 | 百花医药 | 10.18 | 157.64 | +0.21 | +2.11% | 441682 | 45052.84 | 11.49% | | 002800 | 天顺股份 | 12.05 | -93.21 | +0.21 | +1.77% | 11330 | 1366.47 | 0.77% | | 603101 | 汇嘉时代 | 7.11 | 25.10 | +0.12 | +1.72% | 88183 | 6275.09 | 1.87% | | 300106 | 西部牧业 | 9.33 | 49.62 | +0.15 | +1.63% | 96483 | 8922.94 | 4.57% | | 600545 | 卓郎智能 | 3.12 | -11.22 | +0.05 | +1.63% | 230775 | 7181.52 | 1.29% | | 002205 | 国统股份 | 10.17 | -8.31 | +0.15 | +1.50% | 21437 | 2177.03 | 1.15% | | 000633 | 合金投资 | 4.67 | 372.95 | +0.06 | +1.30% | 23579 | 1098.72 | 0.61% | | 600506 | 统一股份 | 18.08 | 159.17 | +0.23 | +1.29% | 138898 | 25097.22 | 5.56% | | 600359 | 新农开发 | 6.10 | -295.74 | +0.07 | +1.16% | 164767 | 10093.05 | 4.32% | | 300588 | 熙菱信息 | 18.05 | -103.54 | +0.19 | +1.06% | 8328 | 1511.42 | 0.47% | | 603032 | 德新科技 | 15.60 | 45.42 | +0.15 | +0.97% | 29386 | 4584.07 | 1.26% | | 605169 | 洪通燃气 | 11.97 | 15.00 | +0.09 | +0.76% | 23974 | 2863.05 | 0.85% | | 600737 | 中粮糖业 | 12.28 | 24.57 | +0.09 | +0.74% | 226989 | 28022.55 | 1.06% | | 000415 | 渤海租赁 | 4.69 | 5.31 | +0.03 | +0.64% | 317453 | 14815.94 | 0.59% | | 600888 | 新疆众和 | 8.90 | 14.53 | +0.05 | +0.56% | 90225 | 8033.44 | 0.58% | | 002524 | 光正眼科 | 3.57 | 617.31 | +0.02 | +0.56% | 49456 | 1770.94 | 0.97% | | 002207 | *ST准油 | 5.52 | -46.33 | +0.03 | +0.55% | 20898 | 1147.61 | 0.80% | | 002202 | 金风科技 | 15.24 | 21.00 | +0.06 | +0.40% | 377545 | 57986.25 | 1.12% | | 002719 | ST麦趣 | 5.52 | -8.19 | +0.01 | +0.18% | 8414 | 465.25 | 0.52% | | 000972 | *ST中基 | 3.45 | -121.27 | 0.00 | 0.00% | 32979 | 1134.97 | 0.43% | | 600084 | *ST尼雅 | 4.16 | -281.58 | 0.00 | 0.00% | 12739 | 530.16 | 0.11% | | 600339 | 中油工程 | 3.05 | 144.44 | 0.00 | 0.00% | 198530 | 6025.79 | 0.36% | | 601121 | 宝地矿业 | 5.92 | 22.59 | 0.00 | 0.00% | 34860 | 2068.97 | 0.42% | | 603080 | 新疆火炬 | 18.37 | 13.12 | -0.01 | -0.05% | 18196 | 3351.7 | 1.29% | | 688303 | 大全能源 | 17.40 | -18.00 | -0.01 | -0.06% | 28459.33 | 4954.977 | 0.13% | | 002828 | 贝肯能源 | 9.37 | -13.90 | -0.02 | -0.21% | 19490 | 1829.42 | 1.01% | | 002100 | 天康生物 | 8.35 | -14.30 | -0.02 | -0.24% | 121488 | 10117.62 | 0.89% | | 002092 | 中泰化学 | 3.94 | -328.08 | -0.01 | -0.25% | 135737 | 5366.79 | 0.53% | | 001258 | 立新能源 | 9.52 | 46.53 | -0.03 | -0.31% | 496518 | 47311.09 | 5.32% | | 300859 | 西域旅游 | 22.15 | 92.42 | -0.07 | -0.32% | 16300 | 3620 | 1.05% | | 600197 | 伊力特 | 9.38 | 32.74 | -0.03 | -0.32% | 22585 | 2120.91 | 0.48% | | 000813 | 德展健康 | 2.92 | -15.79 | -0.01 | -0.34% | 56638 | 1661.77 | 0.27% | | 002700 | 万憬能源 | 5.36 | 31.50 | -0.02 | -0.37% | 27432 | 1470.34 | 0.67% | | 301301 | 川宁生物 | 8.03 | 36.58 | -0.03 | -0.37% | 57649 | 4612.04 | 0.93% | | 600581 | *ST八钢 | 2.30 | -1.89 | -0.01 | -0.43% | 14332 | 330 | 0.09% | | 000159 | 国际实业 | 4.55 | -22.29 | -0.02 | -0.44% | 85761 | 3940.82 | 1.78% | | 002941 | 新疆交建 | 11.17 | 18.63 | -0.05 | -0.45% | 113653 | 12830.76 | 1.56% | | 000617 | 中油资本 | 6.40 | 16.55 | -0.03 | -0.47% | 211461 | 13572.43 | 0.17% | | 600075 | 新疆天业 | 3.99 | -23.79 | -0.02 | -0.50% | 47760 | 1915.04 | 0.28% | | 600509 | 天富能源 | 6.63 | 38.53 | -0.04 | -0.60% | 58009 | 3858.64 | 0.42% | | 601069 | 西部黄金 | 24.26 | 16.96 | -0.18 | -0.74% | 96248 | 23516.86 | 1.08% | | 600251 | 冠农股份 | 9.21 | 13.02 | -0.08 | -0.86% | 40988 | 3796.66 | 0.53% | | 000166 | 申万宏源 | 4.32 | 12.53 | -0.04 | -0.92% | 309962 | 13445.87 | 0.14% | | 600089 | 特变电工 | 18.46 | 23.10 | -0.22 | -1.18% | 312494 | 57951.97 | 0.62% | | 603227 | 雪峰科技 | 6.95 | 15.61 | -0.11 | -1.56% | 27890 | 1952.28 | 0.26% | | 002532 | 天山铝业 | 11.96 | 7.01 | -0.20 | -1.64% | 241421 | 29068.4 | 0.59% | | 002302 | 西部建设 | 4.67 | -5.98 | -0.08 | -1.68% | 38205 | 1793.93 | 0.30% | | 600425 | 青松建化 | 3.36 | 44.42 | -0.06 | -1.75% | 75201 | 2550.16 | 0.47% | | 603393 | 新天然气 | 24.34 | 16.21 | -0.55 | -2.21% | 35275 | 8634.24 | 0.83% | | 000877 | 天山股份 | 3.14 | -2.02 | -0.08 | -2.48% | 145484 | 4617.34 | 0.20% | | 600419 | 天润乳业 | 9.76 | 23.27 | -0.28 | -2.79% | 51314 | 5035.56 | 1.63% | | 600540 | 新赛股份 | 4.82 | 42.22 | -0.14 | -2.82% | 903830 | 43398.16 | 15.55% | | 002307 | 北新路桥 | 3.47 | -13.48 | -0.12 | -3.34% | 979116 | 34076.87 | 6.01% | | 300313 | 天山生物 | 11.11 | -240.16 | -0.40 | -3.48% | 178661 | 19896.22 | 9.05% | | 600256 | 广汇能源 | 6.65 | 13.68 | -0.25 | -3.62% | 924619.1 | 61857.09 | 1.45% |
|