|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天壕能源(300332)燃气生产和供应业上涨家数:28下跌家数:3平均涨幅:+1.53%平均换手:1.82%总成交额:19.32亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600681 | 百川能源 | 3.55 | 14.30 | +0.16 | +4.72% | 206116 | 7193.117 | 1.54% | | 002700 | 新疆浩源 | 9.25 | 41.73 | +0.32 | +3.58% | 48099 | 4359.433 | 1.44% | | 600635 | 大众公用 | 3.81 | 28.15 | +0.13 | +3.53% | 415316 | 15690.79 | 1.72% | | 002259 | ST升达 | 3.31 | 129.26 | +0.11 | +3.44% | 183370 | 5971.182 | 2.44% | | 300332 | 天壕能源 | 4.55 | 33.38 | +0.13 | +2.94% | 177247 | 8007.127 | 2.14% | | 002267 | 陕天然气 | 8.77 | 14.58 | +0.25 | +2.93% | 161545 | 14049.58 | 1.45% | | 300435 | 中泰股份 | 13.93 | -112.15 | +0.35 | +2.58% | 112296 | 15581.29 | 3.04% | | 603706 | 东方环宇 | 18.95 | 17.42 | +0.47 | +2.54% | 15345 | 2882.583 | 0.81% | | 001299 | 美能能源 | 10.95 | 28.37 | +0.27 | +2.53% | 55612 | 6059.196 | 8.50% | | 000593 | 德龙汇能 | 5.48 | 235.84 | +0.13 | +2.43% | 56467 | 3070.893 | 1.58% | | 605169 | 洪通燃气 | 9.88 | 14.44 | +0.22 | +2.28% | 39530 | 3857.575 | 1.40% | | 603080 | 新疆火炬 | 16.72 | 14.26 | +0.36 | +2.20% | 33200 | 5516.446 | 2.35% | | 600617 | 国新能源 | 2.58 | -14.43 | +0.05 | +1.98% | 175502 | 4495.3 | 0.99% | | 600333 | 长春燃气 | 4.55 | -143.10 | +0.08 | +1.79% | 71025 | 3218.73 | 1.17% | | 000421 | 南京公用 | 6.05 | 47.27 | +0.10 | +1.68% | 100835 | 6054.454 | 1.76% | | 002911 | 佛燃能源 | 10.40 | 15.80 | +0.14 | +1.36% | 38798 | 4000.749 | 0.31% | | 603318 | 水发燃气 | 6.41 | 31.74 | +0.08 | +1.26% | 54182 | 3461.98 | 1.41% | | 000407 | 胜利股份 | 3.29 | 23.21 | +0.04 | +1.23% | 111132 | 3634.889 | 1.27% | | 600903 | 贵州燃气 | 6.88 | 245.37 | +0.08 | +1.18% | 71570 | 4908.97 | 0.62% | | 600917 | 重庆燃气 | 5.52 | 22.67 | +0.06 | +1.10% | 35362 | 1943.11 | 0.23% | | 605368 | 蓝天燃气 | 10.33 | 17.06 | +0.11 | +1.08% | 56285 | 5790.1 | 0.84% | | 601139 | 深圳燃气 | 6.44 | 13.10 | +0.06 | +0.94% | 122747 | 7887.33 | 0.43% | | 605090 | 九丰能源 | 25.18 | 9.56 | +0.22 | +0.88% | 27363 | 6863.591 | 0.43% | | 603223 | 恒通股份 | 8.76 | 36.90 | +0.07 | +0.81% | 47161 | 4078.98 | 0.85% | | 603053 | 成都燃气 | 9.62 | 18.11 | +0.06 | +0.63% | 30970 | 2967.21 | 0.35% | | 600956 | 新天绿能 | 7.49 | 17.55 | +0.03 | +0.40% | 72076 | 5376.71 | 0.33% | | 603393 | 新天然气 | 27.83 | 9.59 | +0.08 | +0.29% | 28631 | 7931.389 | 0.68% | | 603689 | 皖天然气 | 8.46 | 12.69 | +0.02 | +0.24% | 47007 | 3974.51 | 0.97% | | 600803 | 新奥股份 | 19.75 | 13.94 | -0.01 | -0.05% | 73910 | 14531.82 | 0.26% | | 000669 | ST金鸿 | 1.95 | -5.68 | -0.05 | -2.50% | 79303 | 1537.206 | 1.17% | | 001331 | 胜通能源 | 13.87 | -350.14 | -0.37 | -2.60% | 59277 | 8270.928 | 14.11% |
|