中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三元生物(301206)食品制造业上涨家数:42下跌家数:33平均涨幅:+0.60%平均换手:1.72%总成交额:73.13亿元
更新时间：2026-11-10 13:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001318阳光乳业14.6950.64+1.34+10.04%27435739639.219.71%
920726朱老六17.1637.71+1.12+6.98%384386388.226.87%
001219青岛食品25.6841.55+1.62+6.73%36337889674.0919.11%
605179一鸣食品22.72236.12+1.14+5.28%19839444751.424.95%
002820桂发祥9.75-65.14+0.41+4.39%11625211166.45.79%
001215千味央厨31.8951.14+1.11+3.61%118823756.261.23%
000716黑芝麻5.40305.13+0.16+3.05%33345217778.744.51%
002329皇氏集团3.85-6.19+0.11+2.94%35003113472.585.37%
603696安记食品13.41151.31+0.38+2.92%14148918778.246.02%
603886元祖股份13.4335.14+0.38+2.91%376705045.121.57%
920429康比特9.2123.21+0.21+2.33%5822530.28340.51%
002597金禾实业21.3838.71+0.38+1.81%289306163.120.51%
002910庄园牧场8.57-31.28+0.15+1.78%277872379.411.62%
920273一致魔芋16.0736.55+0.27+1.71%6085966.15170.89%
300858科拓生物13.1764.21+0.22+1.70%90951194.490.46%
688089ST嘉必优7.90-5.85+0.13+1.67%9790.43769.43160.59%
603020爱普股份10.1852.43+0.16+1.60%228882321.590.61%
301156美农生物10.3945.75+0.16+1.56%214162201.151.81%
920196南方乳业17.6315.68+0.25+1.44%365696452.51614.85%
300898熊猫乳品19.2525.57+0.26+1.37%207684001.391.81%
002732燕塘乳业13.1076.80+0.17+1.31%132691739.430.84%
605300佳禾食品9.21106.31+0.10+1.10%134661237.710.30%
605338巴比食品20.8017.59+0.22+1.07%356797339.941.49%
002495佳隆股份2.13120.46+0.02+0.95%1310472788.741.89%
603043广州酒家15.5117.86+0.14+0.91%295894556.080.53%
603102百合股份32.7018.47+0.28+0.86%34581130.830.54%
603079圣达生物11.3663.28+0.09+0.80%141741611.170.75%
600186莲花控股8.8340.89+0.06+0.68%52046246125.232.91%
603739蔚蓝生物11.7741.98+0.06+0.51%203472398.360.80%
920422润普食品8.5827.80+0.04+0.47%2435208.09480.36%
301206三元生物22.1457.69+0.08+0.36%66911479.440.51%
002650ST加加5.94-70.76+0.02+0.34%9519563.130.09%
002661克明食品6.86-19.75+0.02+0.29%193041326.230.63%
600866星湖科技4.20354.73+0.01+0.24%838813512.350.50%
002481双塔食品4.37139.66+0.01+0.23%947144138.440.85%
002719ST麦趣5.52-8.19+0.01+0.18%11461633.070.71%
920970大禹生物5.81-11.35+0.01+0.17%7927461.37241.13%
600784鲁银投资5.8731.85+0.01+0.17%225601322.070.33%
300146汤臣倍健10.3425.44+0.01+0.10%699777231.080.62%
300791仙乐健康16.8248.85+0.01+0.06%67801138.120.26%
300908仲景食品18.2318.40+0.01+0.05%192133487.081.08%
603235天新药业24.3319.31+0.01+0.04%2762673.30.06%
600429三元股份4.33-23.490.000.00%987134250.490.66%
002570贝因美4.2345.100.000.00%5460823120.51%
603317天味食品13.8619.280.000.00%558007702.520.53%
300765石药创新34.6248.980.000.00%6120821161.120.44%
603288海天味业35.2329.01-0.03-0.09%8549830009.920.15%
600873梅花生物7.0520.42-0.01-0.14%1347059445.090.48%
600597光明乳业6.88-125.44-0.01-0.15%481383307.160.35%
300915海融科技23.89-1575.98-0.04-0.17%62881495.461.09%
603866桃李面包4.1635.07-0.01-0.24%701382920.480.44%
603237五芳斋13.9421.42-0.04-0.29%75381048.450.40%
300829金丹科技25.0384.91-0.08-0.32%9694424056.545.62%
600887伊利股份31.0019.72-0.14-0.45%32194999637.630.51%
605339南侨食品14.71-261.66-0.07-0.47%8630012622.422.03%
600381*ST春天4.16-26.18-0.02-0.48%259961088.890.44%
603697有友食品9.7921.18-0.05-0.51%217782127.680.51%
600299安迪苏8.3814.10-0.05-0.59%1169439804.480.38%
600073光明肉业5.00-17.50-0.03-0.60%463082323.730.49%
600929雪天盐业4.85339.86-0.03-0.61%773103746.040.47%
300973立高食品23.6119.47-0.16-0.67%90032136.980.76%
603027千禾味业7.0227.96-0.05-0.71%14878210472.631.12%
603170宝立食品13.1818.79-0.10-0.75%156122051.010.39%
605016百龙创园19.4120.54-0.15-0.77%83921629.840.20%
603299苏盐井神8.7829.18-0.07-0.79%181761602.30.19%
002216三全食品11.6218.16-0.10-0.85%252662932.560.40%
600305恒顺醋业6.8750.06-0.06-0.87%449903095.90.41%
002956西麦食品19.8723.33-0.18-0.90%273225445.130.87%
002507涪陵榨菜11.6318.93-0.11-0.94%405274722.690.35%
002847盐津铺子39.8314.89-0.38-0.95%121664856.540.50%
603262技源集团15.1352.32-0.15-0.98%126711926.131.21%
600298安琪酵母37.6020.40-0.42-1.10%3705713917.670.43%
002053云南能投8.6533.78-0.10-1.14%238362071.30.26%
002626金达威17.2245.11-0.20-1.15%420847281.8310.69%
603755日辰股份27.4941.34-0.41-1.47%95422635.710.97%
002946新乳业17.0418.03-0.29-1.67%6173610519.230.73%
600419天润乳业9.7723.29-0.27-2.69%604335924.981.92%
600882妙可蓝多19.6964.87-0.56-2.77%317836313.260.63%
600872中炬高新19.4619.54-0.68-3.38%15414730151.162.00%

转至三元生物（301206）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。