|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三元生物(301206)食品制造业上涨家数:14下跌家数:60平均涨幅:-1.27%平均换手:2.72%总成交额:100.99亿元 更新时间：2025-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839273 | 一致魔芋 | 36.05 | 30.66 | +4.22 | +13.26% | 54119 | 18603.27 | 11.17% | | 600381 | ST春天 | 4.54 | -9.25 | +0.22 | +5.09% | 89314 | 3980.628 | 1.52% | | 002847 | 盐津铺子 | 63.37 | 28.67 | +2.52 | +4.14% | 49734 | 31468.31 | 2.03% | | 603317 | 天味食品 | 14.17 | 24.16 | +0.27 | +1.94% | 178326 | 25546.8 | 1.67% | | 300973 | 立高食品 | 41.10 | 59.12 | +0.60 | +1.48% | 28630 | 11646.4 | 2.46% | | 002597 | 金禾实业 | 25.28 | 26.21 | +0.36 | +1.44% | 98344 | 24993.42 | 1.73% | | 002329 | 皇氏集团 | 3.84 | -27.30 | +0.04 | +1.05% | 643756 | 24367.47 | 9.77% | | 300765 | 新诺威 | 37.37 | 976.98 | +0.37 | +1.00% | 65699 | 23970.22 | 0.53% | | 600073 | 光明肉业 | 7.61 | 33.03 | +0.06 | +0.79% | 803796.9 | 61824.51 | 8.57% | | 600873 | 梅花生物 | 10.34 | 10.76 | +0.08 | +0.78% | 170750 | 17673.62 | 0.60% | | 002946 | 新乳业 | 14.75 | 24.24 | +0.08 | +0.55% | 70275 | 10300.09 | 0.83% | | 603102 | 百合股份 | 39.96 | 16.29 | +0.16 | +0.40% | 14409 | 5694.739 | 4.02% | | 002956 | 西麦食品 | 16.09 | 27.36 | +0.04 | +0.25% | 29040 | 4681.127 | 1.30% | | 603170 | 宝立食品 | 12.90 | 22.10 | +0.01 | +0.08% | 17315 | 2230.22 | 1.09% | | 600299 | 安迪苏 | 10.60 | 23.61 | 0.00 | 0.00% | 84596 | 8955.606 | 0.32% | | 002495 | 佳隆股份 | 2.33 | -3230.42 | 0.00 | 0.00% | 262767 | 6053.22 | 3.68% | | 603697 | 有友食品 | 9.71 | 26.40 | -0.03 | -0.31% | 38071 | 3687.527 | 0.89% | | 600872 | 中炬高新 | 20.62 | 4.55 | -0.08 | -0.39% | 60729 | 12520.92 | 0.79% | | 600298 | 安琪酵母 | 34.54 | 22.87 | -0.14 | -0.40% | 52864 | 18352.35 | 0.62% | | 002650 | ST加加 | 4.82 | -23.75 | -0.02 | -0.41% | 30126 | 1460.622 | 0.26% | | 603020 | 爱普股份 | 8.68 | 37.18 | -0.04 | -0.46% | 54269 | 4694.554 | 1.42% | | 300829 | 金丹科技 | 16.48 | 34.48 | -0.08 | -0.48% | 16081 | 2637.562 | 1.22% | | 600887 | 伊利股份 | 28.08 | 15.00 | -0.14 | -0.50% | 364562 | 102915.2 | 0.58% | | 603027 | 千禾味业 | 11.17 | 23.20 | -0.06 | -0.53% | 107881 | 12055.62 | 1.12% | | 002481 | 双塔食品 | 5.03 | 38.13 | -0.03 | -0.59% | 140583 | 7036.595 | 1.26% | | 603696 | 安记食品 | 8.28 | 81.64 | -0.05 | -0.60% | 30417 | 2515.61 | 1.29% | | 300791 | 仙乐健康 | 26.17 | 18.50 | -0.16 | -0.61% | 22302 | 5830.773 | 1.13% | | 603288 | 海天味业 | 40.58 | 36.91 | -0.40 | -0.98% | 84352 | 34404.24 | 0.15% | | 002626 | 金达威 | 14.87 | 35.71 | -0.15 | -1.00% | 51480 | 7668.394 | 0.84% | | 300915 | 海融科技 | 33.82 | 27.44 | -0.35 | -1.02% | 11476 | 3854.905 | 2.80% | | 002053 | 云南能投 | 11.31 | 15.43 | -0.12 | -1.05% | 63137 | 7221.562 | 0.69% | | 600305 | 恒顺醋业 | 7.41 | 119.41 | -0.08 | -1.07% | 65795 | 4903.544 | 0.60% | | 603237 | 五芳斋 | 18.17 | 26.71 | -0.20 | -1.09% | 11739 | 2129.571 | 0.96% | | 605016 | 百龙创园 | 20.77 | 26.91 | -0.23 | -1.10% | 37459 | 7715.479 | 1.16% | | 001219 | 青岛食品 | 12.93 | 25.77 | -0.15 | -1.15% | 23727 | 3073.15 | 1.25% | | 600429 | 三元股份 | 4.27 | 55.99 | -0.05 | -1.16% | 99388 | 4237.646 | 0.66% | | 300146 | 汤臣倍健 | 11.63 | 30.30 | -0.14 | -1.19% | 104479 | 12170.6 | 0.92% | | 603079 | 圣达生物 | 14.02 | -83.64 | -0.18 | -1.27% | 34347 | 4778.806 | 2.01% | | 001318 | 阳光乳业 | 13.20 | 35.02 | -0.18 | -1.35% | 139081 | 18190.41 | 18.05% | | 600866 | 星湖科技 | 6.35 | 12.19 | -0.09 | -1.40% | 245169 | 15650.89 | 2.21% | | 600597 | 光明乳业 | 8.33 | 15.09 | -0.12 | -1.42% | 124577 | 10417.12 | 0.90% | | 603886 | 元祖股份 | 13.88 | 13.39 | -0.20 | -1.42% | 34828 | 4867.497 | 1.45% | | 600784 | 鲁银投资 | 6.15 | 15.72 | -0.09 | -1.44% | 196497 | 12145.6 | 2.91% | | 603755 | 日辰股份 | 26.49 | 37.71 | -0.39 | -1.45% | 6293 | 1669.954 | 0.64% | | 600186 | 莲花控股 | 6.06 | 54.23 | -0.09 | -1.46% | 831724.9 | 49677.12 | 4.66% | | 002910 | 庄园牧场 | 8.54 | -9.16 | -0.13 | -1.50% | 70713 | 6004.704 | 4.13% | | 603866 | 桃李面包 | 5.71 | 17.50 | -0.09 | -1.55% | 204964 | 11750.44 | 1.28% | | 002661 | 克明食品 | 9.46 | 21.59 | -0.15 | -1.56% | 39371 | 3734.001 | 1.25% | | 605338 | 巴比食品 | 17.84 | 16.00 | -0.30 | -1.65% | 50527 | 9163.191 | 2.04% | | 688089 | 嘉必优 | 24.70 | 33.47 | -0.42 | -1.67% | 36740.15 | 9009.705 | 2.18% | | 600929 | 雪天盐业 | 5.24 | 15.73 | -0.09 | -1.69% | 125508 | 6604.083 | 0.77% | | 300898 | 熊猫乳品 | 29.00 | 34.13 | -0.51 | -1.73% | 87587 | 25147.02 | 7.63% | | 002216 | 三全食品 | 11.05 | 16.43 | -0.20 | -1.78% | 37227 | 4140.413 | 0.59% | | 605339 | 南侨食品 | 16.26 | 34.26 | -0.30 | -1.81% | 8936 | 1465.648 | 0.21% | | 603299 | 苏盐井神 | 10.97 | 10.09 | -0.21 | -1.88% | 81456 | 9003.998 | 1.05% | | 300908 | 仲景食品 | 27.82 | 23.16 | -0.55 | -1.94% | 11874 | 3318.238 | 0.96% | | 603235 | 天新药业 | 26.80 | 21.05 | -0.58 | -2.12% | 13217 | 3567.136 | 0.90% | | 605300 | 佳禾食品 | 14.23 | 48.11 | -0.31 | -2.13% | 59091 | 8423.729 | 1.48% | | 300858 | 科拓生物 | 12.28 | 34.92 | -0.28 | -2.23% | 30459 | 3753.49 | 1.57% | | 002719 | 麦趣尔 | 6.99 | -10.10 | -0.17 | -2.37% | 74305 | 5177.214 | 4.59% | | 600419 | 天润乳业 | 9.63 | 141.47 | -0.25 | -2.53% | 55691 | 5392.83 | 1.74% | | 002570 | 贝因美 | 4.75 | 73.41 | -0.14 | -2.86% | 1100500 | 52349.21 | 10.19% | | 002507 | 涪陵榨菜 | 13.42 | 19.37 | -0.40 | -2.89% | 167179 | 22645.53 | 1.47% | | 001215 | 千味央厨 | 27.71 | 22.63 | -0.85 | -2.98% | 17756 | 4953.557 | 1.79% | | 603043 | 广州酒家 | 15.60 | 17.97 | -0.48 | -2.99% | 45778 | 7244.287 | 0.80% | | 301206 | 三元生物 | 25.59 | 52.72 | -0.80 | -3.03% | 17110 | 4402.646 | 1.59% | | 833429 | 康比特 | 17.91 | 24.94 | -0.63 | -3.40% | 15728 | 2827.23 | 1.39% | | 002820 | 桂发祥 | 10.44 | 77.46 | -0.39 | -3.60% | 83992 | 8765.115 | 4.19% | | 000716 | 黑芝麻 | 6.27 | 115.91 | -0.27 | -4.13% | 239290 | 15080.99 | 3.42% | | 002732 | 燕塘乳业 | 15.78 | 24.16 | -0.69 | -4.19% | 38036 | 6047.725 | 2.43% | | 600882 | 妙可蓝多 | 23.56 | 106.18 | -1.04 | -4.23% | 231624 | 54357.76 | 4.52% | | 301156 | 美农生物 | 14.02 | 43.98 | -0.84 | -5.65% | 65872 | 9371.383 | 10.23% | | 605179 | 一鸣食品 | 19.03 | 321.99 | -1.22 | -6.02% | 115369 | 22047.15 | 2.88% | | 603739 | 蔚蓝生物 | 12.69 | 48.48 | -0.84 | -6.21% | 91317 | 11794.2 | 3.61% | | 836422 | 润普食品 | 12.22 | 1849.14 | -0.86 | -6.57% | 28329 | 3489.249 | 4.28% | | 871970 | 大禹生物 | 7.09 | -66.28 | -1.03 | -12.68% | 116109 | 8364.682 | 16.72% |
|