|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三元生物(301206)山东省上涨家数:68下跌家数:232平均涨幅:-1.37%平均换手:3.34%总成交额:588.81亿元 更新时间：2025-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002655 | 共达电声 | 16.57 | 74.29 | +1.51 | +10.03% | 876180 | 141460.9 | 24.35% | | 000880 | 潍柴重机 | 32.54 | 58.29 | +2.96 | +10.01% | 367443 | 112291.7 | 22.66% | | 600060 | 海信视像 | 24.82 | 14.42 | +1.79 | +7.77% | 340498 | 84172.36 | 2.63% | | 300801 | 泰和科技 | 17.50 | 31.70 | +1.11 | +6.77% | 89968 | 15452.41 | 6.57% | | 300175 | ST朗源 | 4.71 | -33.45 | +0.26 | +5.84% | 198513 | 9125.113 | 4.22% | | 002490 | ST墨龙 | 3.34 | -60.98 | +0.16 | +5.03% | 227763 | 7603.814 | 4.21% | | 000506 | *ST中润 | 5.74 | -33.87 | +0.27 | +4.94% | 386945 | 21974.07 | 4.17% | | 603638 | 艾迪精密 | 22.58 | 54.53 | +1.00 | +4.63% | 144444 | 31693.87 | 1.72% | | 600027 | 华电国际 | 5.75 | 10.31 | +0.25 | +4.55% | 2541711 | 144939.6 | 2.99% | | 300996 | 普联软件 | 24.56 | 46.07 | +1.04 | +4.42% | 103033 | 24547.6 | 6.10% | | 605100 | 华丰股份 | 23.55 | 39.32 | +0.92 | +4.07% | 224592 | 50993.93 | 13.22% | | 300840 | 酷特智能 | 23.60 | 32.68 | +0.81 | +3.55% | 220427 | 50591.46 | 12.45% | | 002580 | 圣阳股份 | 13.56 | 35.79 | +0.46 | +3.51% | 583404 | 77010.2 | 12.90% | | 300208 | *ST中程 | 1.92 | -1.19 | +0.06 | +3.23% | 109603 | 2118.072 | 1.59% | | 300321 | 同大股份 | 29.93 | 477.47 | +0.81 | +2.78% | 18412 | 5451.232 | 2.07% | | 600212 | 绿能慧充 | 9.59 | -627.58 | +0.25 | +2.68% | 454863 | 42476.88 | 8.84% | | 300830 | 金现代 | 8.58 | 166.45 | +0.22 | +2.63% | 113569 | 9465.707 | 3.61% | | 300479 | 神思电子 | 20.96 | 253.36 | +0.51 | +2.49% | 92635 | 19059.71 | 4.70% | | 301498 | 乖宝宠物 | 88.88 | 60.79 | +2.08 | +2.40% | 16383 | 14387.49 | 0.92% | | 002237 | 恒邦股份 | 11.34 | 24.26 | +0.23 | +2.07% | 502806 | 56665.32 | 5.52% | | 603086 | 先达股份 | 5.39 | -22.94 | +0.10 | +1.89% | 164690 | 8697.161 | 3.79% | | 002521 | 齐峰新材 | 9.62 | 29.00 | +0.17 | +1.80% | 94229 | 8996.13 | 2.34% | | 601298 | 青岛港 | 9.82 | 12.18 | +0.17 | +1.76% | 303753 | 29716.75 | 0.56% | | 002891 | 中宠股份 | 43.18 | 37.53 | +0.71 | +1.67% | 56345 | 24098.61 | 1.92% | | 605589 | 圣泉集团 | 28.31 | 26.98 | +0.42 | +1.51% | 146101 | 41009.16 | 1.88% | | 688035 | 德邦科技 | 39.20 | 57.41 | +0.58 | +1.50% | 18708.42 | 7268.394 | 2.14% | | 301281 | 科源制药 | 32.55 | 70.26 | +0.46 | +1.43% | 22580 | 7302.48 | 3.28% | | 605198 | 安德利 | 36.98 | 48.40 | +0.52 | +1.43% | 13071 | 4787.978 | 0.52% | | 600426 | 华鲁恒升 | 22.10 | 12.02 | +0.30 | +1.38% | 313244 | 69890.9 | 1.48% | | 832651 | 天罡股份 | 28.42 | 32.46 | +0.37 | +1.32% | 14643 | 4044.429 | 9.59% | | 002958 | 青农商行 | 3.09 | 6.30 | +0.04 | +1.31% | 1137079 | 35306.2 | 2.30% | | 300343 | ST联创 | 3.90 | -121.10 | +0.05 | +1.30% | 324176 | 12557.4 | 3.04% | | 000409 | 云鼎科技 | 11.89 | 76.70 | +0.15 | +1.28% | 516845 | 59693.91 | 12.21% | | 300308 | 中际旭创 | 98.64 | 23.53 | +1.23 | +1.26% | 182507 | 178525.3 | 1.66% | | 300001 | 特锐德 | 24.23 | 35.74 | +0.30 | +1.25% | 229761 | 55781.36 | 2.24% | | 000957 | 中通客车 | 11.30 | 35.04 | +0.13 | +1.16% | 340438 | 39065.55 | 5.74% | | 600735 | 新华锦 | 5.52 | 72.10 | +0.06 | +1.10% | 127246 | 6993.426 | 2.99% | | 600547 | 山东黄金 | 26.88 | 40.74 | +0.28 | +1.05% | 506134 | 135771.3 | 1.40% | | 688331 | 荣昌生物 | 40.85 | -15.14 | +0.41 | +1.01% | 55501.52 | 22551.07 | 3.43% | | 603151 | 邦基科技 | 12.30 | 35.19 | +0.12 | +0.99% | 23248 | 2833.197 | 2.88% | | 002948 | 青岛银行 | 4.22 | 5.76 | +0.04 | +0.96% | 408466 | 17170.76 | 1.31% | | 301185 | 鸥玛软件 | 17.61 | 38.40 | +0.16 | +0.92% | 27705 | 4805.449 | 1.98% | | 600756 | 浪潮软件 | 15.77 | 375.06 | +0.14 | +0.90% | 107245 | 16684.67 | 3.31% | | 001331 | 胜通能源 | 12.64 | 56.47 | +0.11 | +0.88% | 26080 | 3266.522 | 6.21% | | 003042 | 中农联合 | 14.41 | -12.61 | +0.12 | +0.84% | 39638 | 5622.017 | 3.11% | | 000554 | 泰山石油 | 6.13 | 45.48 | +0.05 | +0.82% | 162095 | 9957.175 | 4.47% | | 603612 | 索通发展 | 16.96 | -48.50 | +0.13 | +0.77% | 134338 | 22898.22 | 2.70% | | 000338 | 潍柴动力 | 16.41 | 12.56 | +0.11 | +0.67% | 739936.9 | 121384.8 | 1.49% | | 600690 | 海尔智家 | 27.34 | 13.69 | +0.18 | +0.66% | 566582 | 155630.8 | 0.91% | | 300948 | 冠中生态 | 9.44 | -91.54 | +0.06 | +0.64% | 46742 | 4387.734 | 3.57% | | 600350 | 山东高速 | 10.66 | 16.44 | +0.06 | +0.57% | 143627 | 15338.68 | 0.30% | | 000423 | 东阿阿胶 | 60.45 | 25.00 | +0.34 | +0.57% | 60371 | 36605.09 | 0.94% | | 601665 | 齐鲁银行 | 6.06 | 5.88 | +0.03 | +0.50% | 291052 | 17681.08 | 0.60% | | 000811 | 冰轮环境 | 12.26 | 16.69 | +0.06 | +0.49% | 127982 | 15527.16 | 1.72% | | 301209 | 联合化学 | 36.42 | 54.16 | +0.17 | +0.47% | 14288 | 5189.16 | 5.83% | | 603102 | 百合股份 | 39.96 | 16.29 | +0.16 | +0.40% | 14409 | 5694.739 | 4.02% | | 300848 | 美瑞新材 | 18.92 | 117.29 | +0.07 | +0.37% | 43687 | 8217.387 | 1.82% | | 301022 | 海泰科 | 26.79 | 98.33 | +0.09 | +0.34% | 21942 | 5819.446 | 4.20% | | 300659 | 中孚信息 | 16.25 | -33.81 | +0.05 | +0.31% | 53742 | 8621.71 | 2.82% | | 300779 | 惠城环保 | 144.00 | 618.08 | +0.41 | +0.29% | 23304 | 33321.56 | 1.49% | | 301020 | 密封科技 | 21.60 | 38.61 | +0.05 | +0.23% | 30847 | 6509.319 | 2.11% | | 300690 | 双一科技 | 21.63 | 43.24 | +0.05 | +0.23% | 35046 | 7485.389 | 3.20% | | 688579 | 山大地纬 | 10.17 | 61.24 | +0.02 | +0.20% | 69808.29 | 7025.538 | 1.75% | | 002376 | 新北洋 | 6.69 | 74.80 | +0.01 | +0.15% | 191406 | 12604.44 | 2.74% | | 002588 | 史丹利 | 7.39 | 10.84 | +0.01 | +0.14% | 150272 | 11092.34 | 1.47% | | 002595 | 豪迈科技 | 59.18 | 23.54 | +0.08 | +0.14% | 33291 | 19830.02 | 0.42% | | 873132 | 泰鹏智能 | 15.58 | 68.20 | +0.01 | +0.06% | 24916 | 3785.809 | 8.86% | | 301188 | 力诺药包 | 17.83 | 50.09 | +0.01 | +0.06% | 57279 | 10070.8 | 2.46% | | 601028 | 玉龙股份 | -- | -- | -- | -- | -- | -- | -- | | 002353 | 杰瑞股份 | 36.26 | 14.92 | -0.01 | -0.03% | 77340 | 28365.49 | 1.12% | | 000977 | 浪潮信息 | 53.48 | 34.35 | -0.06 | -0.11% | 454633 | 240625 | 3.09% | | 688663 | 新风光 | 25.52 | 20.98 | -0.03 | -0.12% | 18704.31 | 4731.971 | 1.34% | | 002339 | 积成电子 | 7.01 | 361.05 | -0.01 | -0.14% | 139900 | 9717.93 | 2.92% | | 002726 | 龙大美食 | 6.20 | -8.19 | -0.01 | -0.16% | 162117 | 9968.071 | 1.51% | | 688695 | 中创股份 | 29.93 | 65.73 | -0.05 | -0.17% | 6161.58 | 1839.359 | 1.20% | | 300950 | 德固特 | 17.37 | 26.37 | -0.03 | -0.17% | 29407 | 5045.256 | 3.28% | | 001260 | 坤泰股份 | 17.08 | 37.68 | -0.03 | -0.18% | 12304 | 2075.677 | 3.88% | | 300993 | 玉马科技 | 10.87 | 19.31 | -0.02 | -0.18% | 85564 | 9230.545 | 2.81% | | 002094 | 青岛金王 | 5.21 | 109.75 | -0.01 | -0.19% | 173071 | 8929.378 | 2.51% | | 601966 | 玲珑轮胎 | 17.74 | 12.12 | -0.06 | -0.34% | 88624 | 15763.67 | 0.61% | | 600600 | 青岛啤酒 | 76.26 | 23.94 | -0.27 | -0.35% | 56986 | 43704.56 | 0.80% | | 301320 | 豪江智能 | 17.69 | 66.27 | -0.07 | -0.39% | 67896 | 11785.87 | 10.03% | | 603182 | 嘉华股份 | 11.89 | 19.42 | -0.05 | -0.42% | 16284 | 1929.982 | 1.75% | | 600777 | ST新潮 | 2.32 | 6.65 | -0.01 | -0.43% | 443871 | 10360.1 | 0.70% | | 603421 | 鼎信通讯 | 6.67 | 88.84 | -0.03 | -0.45% | 124126 | 8130.291 | 1.90% | | 001207 | 联科科技 | 22.01 | 16.37 | -0.10 | -0.45% | 26071 | 5684.85 | 1.33% | | 688190 | 云路股份 | 102.20 | 33.97 | -0.48 | -0.47% | 11463.88 | 11582.81 | 0.96% | | 000756 | 新华制药 | 14.86 | 21.81 | -0.07 | -0.47% | 76645 | 11417.94 | 1.68% | | 000830 | 鲁西化工 | 12.06 | 12.21 | -0.06 | -0.50% | 216933 | 26163.44 | 1.14% | | 301439 | 泓淋电力 | 15.67 | 31.12 | -0.08 | -0.51% | 41551 | 6469.698 | 2.27% | | 300443 | 金雷股份 | 21.20 | 39.92 | -0.11 | -0.52% | 82253 | 17429.79 | 3.32% | | 603967 | 中创物流 | 10.61 | 14.56 | -0.06 | -0.56% | 69972 | 7475.576 | 2.02% | | 002984 | 森麒麟 | 24.31 | 11.91 | -0.14 | -0.57% | 85750 | 20982.52 | 1.23% | | 002921 | 联诚精密 | 13.70 | -64.31 | -0.08 | -0.58% | 59720 | 8077.986 | 5.41% | | 600586 | 金晶科技 | 5.12 | 21.76 | -0.03 | -0.58% | 147566 | 7579.91 | 1.03% | | 002283 | 天润工业 | 6.78 | 23.23 | -0.04 | -0.59% | 472631 | 31329.9 | 4.71% | | 002481 | 双塔食品 | 5.03 | 38.13 | -0.03 | -0.59% | 140583 | 7036.595 | 1.26% | | 002323 | 雅博股份 | 1.56 | -37.16 | -0.01 | -0.64% | 460113 | 7099.479 | 2.17% | | 002838 | 道恩股份 | 16.94 | 53.85 | -0.11 | -0.65% | 191509 | 32057.33 | 4.91% | | 601058 | 赛轮轮胎 | 14.43 | 11.01 | -0.10 | -0.69% | 200172 | 28977.17 | 0.61% | | 002041 | 登海种业 | 9.96 | 40.02 | -0.07 | -0.70% | 70013 | 6974.121 | 0.80% | | 603856 | 东宏股份 | 11.20 | 17.96 | -0.08 | -0.71% | 21026 | 2351.992 | 0.82% | | 688501 | 青达环保 | 19.49 | 25.48 | -0.14 | -0.71% | 35786.14 | 7002.719 | 4.38% | | 688002 | 睿创微纳 | 61.09 | 45.55 | -0.44 | -0.72% | 39466.51 | 23969.91 | 0.87% | | 600807 | 济高发展 | 2.71 | -28.15 | -0.02 | -0.73% | 164057 | 4405.504 | 2.08% | | 000869 | 张裕A | 21.54 | 43.60 | -0.16 | -0.74% | 12453 | 2694.979 | 0.27% | | 600309 | 万华化学 | 67.21 | 16.19 | -0.50 | -0.74% | 152554 | 103234.2 | 0.49% | | 300654 | 世纪天鸿 | 10.64 | 91.81 | -0.08 | -0.75% | 92516 | 9676.642 | 2.62% | | 002598 | 山东章鼓 | 10.60 | 37.81 | -0.08 | -0.75% | 132683 | 13883.59 | 4.70% | | 000682 | 东方电子 | 9.93 | 21.54 | -0.08 | -0.80% | 152810 | 15240.53 | 1.14% | | 603836 | 海程邦达 | 12.40 | 17.01 | -0.10 | -0.80% | 14285 | 1763.625 | 0.70% | | 603167 | 渤海轮渡 | 8.44 | 13.45 | -0.07 | -0.82% | 59347 | 5011.309 | 1.27% | | 688161 | 威高骨科 | 27.18 | 48.59 | -0.23 | -0.84% | 9598.67 | 2610.136 | 0.24% | | 002768 | 国恩股份 | 24.56 | 12.20 | -0.22 | -0.89% | 39084 | 9535.07 | 2.21% | | 600336 | 澳柯玛 | 6.47 | -104.32 | -0.06 | -0.92% | 97871 | 6331.812 | 1.23% | | 300594 | 朗进科技 | 16.10 | -30.44 | -0.15 | -0.92% | 17739 | 2841.09 | 1.95% | | 002355 | 兴民智通 | 6.44 | -216.58 | -0.06 | -0.92% | 168571 | 10701.43 | 2.73% | | 688309 | 恒誉环保 | 14.97 | 69.84 | -0.14 | -0.93% | 7565.97 | 1125.265 | 0.95% | | 000498 | 山东路桥 | 5.82 | 3.89 | -0.06 | -1.02% | 104947 | 6138.247 | 0.72% | | 300099 | 尤洛卡 | 6.64 | 42.53 | -0.07 | -1.04% | 136732 | 8975.1 | 2.35% | | 000488 | ST晨鸣 | 1.88 | -4.52 | -0.02 | -1.05% | 696504 | 12811.31 | 4.16% | | 603586 | 金麒麟 | 14.66 | 28.41 | -0.16 | -1.08% | 20978 | 3067.483 | 1.07% | | 300821 | 东岳硅材 | 8.19 | 95.75 | -0.09 | -1.09% | 101698 | 8327.727 | 0.85% | | 603279 | 景津装备 | 17.28 | 10.67 | -0.19 | -1.09% | 33153 | 5808.483 | 0.58% | | 605016 | 百龙创园 | 20.77 | 26.91 | -0.23 | -1.10% | 37459 | 7715.479 | 1.16% | | 300105 | 龙源技术 | 6.96 | 24.33 | -0.08 | -1.14% | 123489 | 8578.126 | 2.41% | | 000726 | 鲁泰A | 6.06 | 13.91 | -0.07 | -1.14% | 78420 | 4773.258 | 1.33% | | 001219 | 青岛食品 | 12.93 | 25.77 | -0.15 | -1.15% | 23727 | 3073.15 | 1.25% | | 688677 | 海泰新光 | 37.58 | 33.61 | -0.44 | -1.16% | 9828.63 | 3662.791 | 0.81% | | 601163 | 三角轮胎 | 15.17 | 9.93 | -0.18 | -1.17% | 50684 | 7746.448 | 0.63% | | 000503 | 国新健康 | 10.85 | -4868.60 | -0.13 | -1.18% | 178907 | 19189.71 | 1.87% | | 002545 | 东方铁塔 | 7.45 | 15.66 | -0.09 | -1.19% | 151075 | 11195.4 | 1.34% | | 002374 | 中锐股份 | 2.48 | -13.28 | -0.03 | -1.20% | 118556 | 2936.5 | 1.09% | | 002083 | 孚日股份 | 4.95 | 12.42 | -0.06 | -1.20% | 149230 | 7381.553 | 1.58% | | 000915 | 华特达因 | 28.26 | 12.84 | -0.35 | -1.22% | 60447 | 17161.08 | 2.58% | | 002643 | 万润股份 | 11.15 | 21.45 | -0.14 | -1.24% | 114831 | 12840.69 | 1.26% | | 002871 | 伟隆股份 | 9.55 | 18.71 | -0.12 | -1.24% | 38856 | 3682.129 | 3.22% | | 300285 | 国瓷材料 | 18.62 | 30.41 | -0.24 | -1.27% | 93414 | 17357.36 | 1.16% | | 301035 | 润丰股份 | 55.78 | 40.05 | -0.72 | -1.27% | 6141 | 3438.048 | 0.22% | | 002078 | 太阳纸业 | 14.71 | 13.15 | -0.19 | -1.28% | 146946 | 21907.4 | 0.53% | | 600017 | 日照港 | 3.07 | 14.42 | -0.04 | -1.29% | 364838 | 11276.16 | 1.19% | | 688681 | 科汇股份 | 12.27 | 54.99 | -0.16 | -1.29% | 20257.83 | 2480.359 | 1.94% | | 600229 | 城市传媒 | 6.82 | 16.12 | -0.09 | -1.30% | 60290 | 4089.634 | 0.90% | | 003022 | 联泓新科 | 15.05 | 85.74 | -0.20 | -1.31% | 60154 | 9059.777 | 0.45% | | 300653 | 正海生物 | 22.48 | 24.13 | -0.30 | -1.32% | 26156 | 5904.541 | 1.45% | | 301299 | 卓创资讯 | 62.79 | 58.58 | -0.85 | -1.34% | 17747 | 11107.93 | 5.04% | | 688021 | 奥福环保 | 11.45 | -18.79 | -0.16 | -1.38% | 12470.8 | 1416.186 | 1.63% | | 301017 | 漱玉平民 | 11.22 | -108.26 | -0.16 | -1.41% | 27114 | 3030.085 | 1.11% | | 002073 | 软控股份 | 9.06 | 19.78 | -0.13 | -1.41% | 334159 | 30030.51 | 3.37% | | 002088 | 鲁阳节能 | 12.47 | 13.61 | -0.18 | -1.42% | 24321 | 3054.97 | 0.48% | | 600784 | 鲁银投资 | 6.15 | 15.72 | -0.09 | -1.44% | 196497 | 12145.6 | 2.91% | | 603858 | 步长制药 | 14.95 | -56.38 | -0.22 | -1.45% | 55299 | 8301.625 | 0.50% | | 603755 | 日辰股份 | 26.49 | 37.71 | -0.39 | -1.45% | 6293 | 1669.954 | 0.64% | | 301337 | 亚华电子 | 28.50 | 13053.30 | -0.42 | -1.45% | 13096 | 3726.198 | 3.37% | | 002890 | 弘宇股份 | 10.64 | 91.67 | -0.16 | -1.48% | 32375 | 3430.314 | 2.00% | | 300183 | 东软载波 | 18.54 | 128.34 | -0.28 | -1.49% | 132648 | 24271.95 | 3.69% | | 002485 | ST雪发 | 2.61 | -18.22 | -0.04 | -1.51% | 43109 | 1115.212 | 0.79% | | 688455 | 科捷智能 | 11.07 | -26.41 | -0.17 | -1.51% | 11480.15 | 1264.008 | 0.90% | | 300185 | 通裕重工 | 2.54 | 1235.62 | -0.04 | -1.55% | 758598 | 19365.68 | 2.07% | | 301617 | 博苑股份 | 49.99 | 23.74 | -0.79 | -1.56% | 12737 | 6377.632 | 5.23% | | 603026 | 石大胜华 | 35.43 | -178.63 | -0.57 | -1.58% | 28712 | 10203.83 | 1.42% | | 605006 | 山东玻纤 | 6.13 | -33.70 | -0.10 | -1.61% | 94215 | 5762.592 | 1.57% | | 002470 | 金正大 | 1.78 | -17.95 | -0.03 | -1.66% | 489557 | 8691.161 | 1.49% | | 603798 | 康普顿 | 8.78 | 39.37 | -0.15 | -1.68% | 45184 | 3954.502 | 1.76% | | 001300 | 三柏硕 | 11.68 | -82.86 | -0.20 | -1.68% | 26144 | 3038.412 | 3.95% | | 301262 | 海看股份 | 24.29 | 22.32 | -0.42 | -1.70% | 23747 | 5743.108 | 1.95% | | 300786 | 国林科技 | 15.53 | -47.71 | -0.27 | -1.71% | 387101 | 62385.61 | 26.90% | | 600966 | 博汇纸业 | 4.53 | 14.29 | -0.08 | -1.74% | 79132 | 3587.155 | 0.59% | | 600467 | 好当家 | 2.26 | 78.42 | -0.04 | -1.74% | 559640 | 12591.1 | 3.83% | | 000639 | 西王食品 | 2.77 | 75.84 | -0.05 | -1.77% | 281110 | 7765.602 | 2.60% | | 002286 | 保龄宝 | 7.72 | 26.18 | -0.14 | -1.78% | 76020 | 5827.643 | 2.06% | | 603708 | 家家悦 | 9.79 | 56.45 | -0.18 | -1.81% | 50204 | 4941.057 | 0.79% | | 300214 | 日科化学 | 6.50 | -60.41 | -0.12 | -1.81% | 101986 | 6576.098 | 2.53% | | 301296 | 新巨丰 | 9.73 | 22.28 | -0.18 | -1.82% | 47690 | 4605.743 | 1.76% | | 603187 | 海容冷链 | 11.23 | 13.18 | -0.21 | -1.84% | 46468 | 5227.672 | 1.20% | | 838171 | 邦德股份 | 16.95 | 22.72 | -0.32 | -1.85% | 16839 | 2837.161 | 3.24% | | 301149 | 隆华新材 | 10.98 | 22.58 | -0.21 | -1.88% | 44463 | 4867.123 | 2.18% | | 600180 | 瑞茂通 | 4.14 | 240.35 | -0.08 | -1.90% | 80960 | 3350.431 | 0.75% | | 300233 | 金城医药 | 19.41 | 37.86 | -0.38 | -1.92% | 453453 | 88797.98 | 12.26% | | 600529 | 山东药玻 | 23.34 | 17.56 | -0.46 | -1.93% | 85439 | 20056.31 | 1.29% | | 300699 | 光威复材 | 31.15 | 34.66 | -0.62 | -1.95% | 117423 | 36614.09 | 1.43% | | 600587 | 新华医疗 | 16.07 | 14.08 | -0.32 | -1.95% | 88730 | 14333.08 | 1.47% | | 603779 | 威龙股份 | 7.52 | -16.87 | -0.15 | -1.96% | 65203 | 4896.788 | 1.96% | | 603029 | 天鹅股份 | 16.53 | 29.65 | -0.33 | -1.96% | 17671 | 2922.433 | 1.46% | | 688087 | 英科再生 | 27.52 | 21.98 | -0.55 | -1.96% | 17794.48 | 4929.605 | 0.96% | | 000668 | 荣丰控股 | 4.99 | -14.32 | -0.10 | -1.96% | 43512 | 2168.778 | 2.96% | | 002746 | 仙坛股份 | 5.93 | 71.81 | -0.12 | -1.98% | 135089 | 8032.687 | 1.90% | | 002107 | 沃华医药 | 4.43 | 105.33 | -0.09 | -1.99% | 119907 | 5327.279 | 2.11% | | 000951 | 中国重汽 | 20.18 | 16.02 | -0.41 | -1.99% | 211385 | 42836.74 | 1.80% | | 301456 | 盘古智能 | 24.40 | 40.11 | -0.50 | -2.01% | 25442 | 6157.54 | 4.33% | | 601019 | 山东出版 | 9.73 | 9.71 | -0.20 | -2.01% | 104408 | 10270.82 | 0.50% | | 600308 | 华泰股份 | 3.40 | 28.60 | -0.07 | -2.02% | 124778 | 4269.811 | 0.82% | | 000655 | 金岭矿业 | 6.73 | 19.64 | -0.14 | -2.04% | 115308 | 7747.215 | 1.94% | | 605001 | 威奥股份 | 6.73 | 8.28 | -0.14 | -2.04% | 58106 | 3911.634 | 1.48% | | 603223 | 恒通股份 | 8.61 | 39.65 | -0.18 | -2.05% | 31740 | 2750.683 | 0.57% | | 300243 | 瑞丰高材 | 9.56 | 42.88 | -0.20 | -2.05% | 41233 | 3944.284 | 2.16% | | 002234 | 民和股份 | 9.06 | -12.69 | -0.19 | -2.05% | 90285 | 8249.933 | 3.00% | | 600219 | 南山铝业 | 3.81 | 9.16 | -0.08 | -2.06% | 1322199 | 50496.18 | 1.14% | | 002241 | 歌尔股份 | 26.14 | 34.24 | -0.55 | -2.06% | 583599 | 151966.2 | 1.89% | | 002254 | 泰和新材 | 9.97 | 41.84 | -0.21 | -2.06% | 135159 | 13534.46 | 1.65% | | 002537 | 海联金汇 | 5.67 | 378.35 | -0.12 | -2.07% | 126321 | 7169.966 | 1.08% | | 002805 | 丰元股份 | 11.75 | -8.92 | -0.25 | -2.08% | 42614 | 5012.294 | 1.53% | | 601096 | 宏盛华源 | 4.20 | 52.61 | -0.09 | -2.10% | 161142 | 6819.034 | 0.98% | | 000407 | 胜利股份 | 3.23 | 24.25 | -0.07 | -2.12% | 118551 | 3843.88 | 1.35% | | 601366 | 利群股份 | 4.61 | 151.04 | -0.10 | -2.12% | 58105 | 2690.959 | 0.65% | | 600188 | 兖矿能源 | 13.32 | 9.27 | -0.29 | -2.13% | 329819 | 44280.59 | 0.56% | | 603367 | 辰欣药业 | 13.70 | 11.73 | -0.30 | -2.14% | 43432 | 5995.53 | 0.96% | | 002469 | 三维化学 | 8.12 | 20.06 | -0.18 | -2.17% | 366045 | 29867.14 | 5.82% | | 688556 | 高测股份 | 10.64 | 11.78 | -0.24 | -2.21% | 87441.8 | 9331.051 | 1.60% | | 600858 | 银座股份 | 4.84 | 37.21 | -0.11 | -2.22% | 96007 | 4656.021 | 1.86% | | 603190 | 亚通精工 | 22.15 | 25.74 | -0.51 | -2.25% | 15906 | 3513.369 | 3.93% | | 603536 | 惠发食品 | 8.99 | -132.60 | -0.21 | -2.28% | 57785 | 5200.962 | 2.40% | | 002330 | 得利斯 | 4.25 | -48.58 | -0.10 | -2.30% | 146525 | 6296.366 | 2.31% | | 603577 | 汇金通 | 8.88 | 19.47 | -0.21 | -2.31% | 72693 | 6461.152 | 2.14% | | 600076 | 康欣新材 | 2.10 | -9.73 | -0.05 | -2.33% | 204156 | 4310.333 | 1.52% | | 605567 | 春雪食品 | 8.40 | -31.52 | -0.20 | -2.33% | 47584 | 4015.403 | 2.38% | | 002589 | 瑞康医药 | 2.89 | 108.98 | -0.07 | -2.36% | 248260 | 7200.008 | 1.82% | | 002382 | 蓝帆医疗 | 4.95 | -11.53 | -0.12 | -2.37% | 81514 | 4060.945 | 0.82% | | 300583 | 赛托生物 | 24.50 | -5545.05 | -0.60 | -2.39% | 20908 | 5116.115 | 1.12% | | 603113 | 金能科技 | 5.71 | -83.66 | -0.14 | -2.39% | 82528 | 4733.23 | 0.97% | | 301292 | 海科新源 | 13.85 | -12.59 | -0.34 | -2.40% | 22209 | 3073.255 | 2.61% | | 688139 | 海尔生物 | 34.58 | 29.99 | -0.85 | -2.40% | 40390.16 | 13932.79 | 1.27% | | 002498 | 汉缆股份 | 3.60 | 17.08 | -0.09 | -2.44% | 519234 | 18804.92 | 1.56% | | 300237 | 美晨科技 | 1.98 | -2.59 | -0.05 | -2.46% | 374766 | 7435.548 | 2.60% | | 003033 | 征和工业 | 44.96 | 28.06 | -1.14 | -2.47% | 32339 | 14428.4 | 4.01% | | 300677 | 英科医疗 | 23.89 | 20.87 | -0.61 | -2.49% | 98108 | 23600.73 | 2.09% | | 688363 | 华熙生物 | 48.36 | 52.92 | -1.24 | -2.50% | 29829.6 | 14504.79 | 0.62% | | 002899 | 英派斯 | 22.03 | 31.67 | -0.57 | -2.52% | 55550 | 12175.86 | 4.63% | | 300110 | 华仁药业 | 3.09 | 24.93 | -0.08 | -2.52% | 171927 | 5332.777 | 1.46% | | 002810 | 山东赫达 | 12.30 | 22.69 | -0.32 | -2.54% | 37882 | 4683.503 | 1.18% | | 603639 | 海利尔 | 12.03 | 18.02 | -0.32 | -2.59% | 30868 | 3729.978 | 0.91% | | 600760 | 中航沈飞 | 42.28 | 47.35 | -1.14 | -2.63% | 169522 | 72077.1 | 0.62% | | 002408 | 齐翔腾达 | 4.78 | -36.07 | -0.13 | -2.65% | 205936 | 9893.642 | 0.75% | | 301015 | 百洋医药 | 20.93 | 14.64 | -0.57 | -2.65% | 61566 | 12961.02 | 1.17% | | 301069 | 凯盛新材 | 15.70 | 117.96 | -0.44 | -2.73% | 76760 | 11991.44 | 1.96% | | 000677 | 恒天海龙 | 3.89 | 73.38 | -0.11 | -2.75% | 276416 | 10775.44 | 3.20% | | 300918 | 南山智尚 | 17.50 | 39.79 | -0.50 | -2.78% | 225877 | 38697.01 | 5.21% | | 600955 | 维远股份 | 14.65 | 81.51 | -0.42 | -2.79% | 37640 | 5539.345 | 0.68% | | 002111 | 威海广泰 | 11.02 | 31.41 | -0.32 | -2.82% | 233099 | 25647.44 | 4.89% | | 603021 | 山东华鹏 | 3.76 | -5.14 | -0.11 | -2.84% | 94755 | 3585.894 | 2.96% | | 002379 | 宏创控股 | 11.15 | -183.68 | -0.33 | -2.87% | 289639 | 32188 | 2.55% | | 600022 | 山东钢铁 | 1.33 | -9.42 | -0.04 | -2.92% | 658780 | 8846.634 | 0.62% | | 002675 | 东诚药业 | 13.17 | 59.08 | -0.40 | -2.95% | 72170 | 9544.089 | 0.97% | | 688136 | 科兴制药 | 24.59 | -41.32 | -0.75 | -2.96% | 28007.09 | 6870.926 | 1.40% | | 605287 | 德才股份 | 13.10 | 20.86 | -0.40 | -2.96% | 25062 | 3267.295 | 2.51% | | 001379 | 腾达科技 | 20.91 | 61.06 | -0.64 | -2.97% | 47584 | 9888.807 | 7.07% | | 002242 | 九阳股份 | 10.07 | 63.13 | -0.31 | -2.99% | 86304 | 8781.268 | 1.13% | | 600918 | 中泰证券 | 6.42 | 47.73 | -0.20 | -3.02% | 384537 | 24941.5 | 0.97% | | 301206 | 三元生物 | 25.59 | 52.72 | -0.80 | -3.03% | 17110 | 4402.646 | 1.59% | | 002193 | 如意集团 | 5.43 | -2.68 | -0.17 | -3.04% | 85575 | 4624.1 | 3.27% | | 000720 | 新能泰山 | 2.85 | -60.90 | -0.09 | -3.06% | 124365 | 3573.485 | 0.99% | | 688234 | 天岳先进 | 62.00 | 148.82 | -2.01 | -3.14% | 76750.65 | 48424.72 | 2.55% | | 300423 | 昇辉科技 | 7.86 | -3.31 | -0.26 | -3.20% | 125449 | 9992.81 | 3.77% | | 600448 | 华纺股份 | 2.72 | 198.53 | -0.09 | -3.20% | 135189 | 3696.119 | 2.15% | | 872953 | 国子软件 | 46.54 | 67.19 | -1.54 | -3.20% | 21317 | 9832.696 | 7.82% | | 301199 | 迈赫股份 | 32.71 | 63.61 | -1.09 | -3.22% | 25702 | 8361.624 | 5.50% | | 300569 | 天能重工 | 5.04 | 98.42 | -0.17 | -3.26% | 560541 | 28410.48 | 5.51% | | 600789 | 鲁抗医药 | 10.12 | 23.05 | -0.36 | -3.44% | 1459681 | 148520.6 | 16.24% | | 300224 | 正海磁材 | 13.17 | 41.00 | -0.47 | -3.45% | 266199 | 34950.07 | 3.20% | | 002248 | 华东数控 | 8.69 | -159.09 | -0.32 | -3.55% | 377171 | 32285.67 | 12.27% | | 688191 | 智洋创新 | 26.22 | 80.55 | -0.98 | -3.60% | 36986.68 | 9764.627 | 2.40% | | 688557 | 兰剑智能 | 23.56 | 15.35 | -0.89 | -3.64% | 24772.2 | 5798.6 | 3.39% | | 834261 | 一诺威 | 11.90 | 22.97 | -0.45 | -3.64% | 43678 | 5167.235 | 2.55% | | 600783 | 鲁信创投 | 12.10 | 16.83 | -0.46 | -3.66% | 59253 | 7225.718 | 0.80% | | 002476 | 宝莫股份 | 4.33 | 91.90 | -0.17 | -3.78% | 149905 | 6527.171 | 2.45% | | 300143 | 盈康生命 | 10.16 | 65.97 | -0.40 | -3.79% | 140449 | 14450.11 | 2.19% | | 002270 | 华明装备 | 14.72 | 21.49 | -0.58 | -3.79% | 92351 | 13818.34 | 1.03% | | 831195 | 三祥科技 | 13.86 | 24.49 | -0.55 | -3.82% | 17613 | 2452.282 | 2.49% | | 000599 | 青岛双星 | 4.28 | -9.82 | -0.17 | -3.82% | 134278 | 5780.368 | 1.64% | | 002526 | 山东矿机 | 3.94 | 95.21 | -0.16 | -3.90% | 909171.1 | 35783.91 | 5.17% | | 002458 | 益生股份 | 9.29 | 20.40 | -0.38 | -3.93% | 181382 | 17049.49 | 2.42% | | 002581 | 未名医药 | 9.43 | -17.90 | -0.39 | -3.97% | 86087 | 8158.306 | 2.15% | | 872190 | 雷神科技 | 35.15 | 140.70 | -1.47 | -4.01% | 50716 | 18013.28 | 5.14% | | 603278 | 大业股份 | 9.47 | -27.60 | -0.40 | -4.05% | 190483 | 17696.69 | 5.57% | | 300121 | 阳谷华泰 | 11.99 | 28.00 | -0.53 | -4.23% | 186706 | 22269.12 | 4.32% | | 831278 | 泰德股份 | 12.78 | 74.43 | -0.57 | -4.27% | 65718 | 8339.591 | 6.74% | | 002026 | 山东威达 | 11.53 | 19.62 | -0.52 | -4.32% | 314668 | 35987.05 | 7.35% | | 002363 | 隆基机械 | 7.75 | 81.27 | -0.35 | -4.32% | 254880 | 19623.68 | 6.13% | | 832419 | 路斯股份 | 17.02 | 23.08 | -0.79 | -4.44% | 18607 | 3193.159 | 1.99% | | 430476 | 海能技术 | 12.30 | 43.93 | -0.58 | -4.50% | 31007 | 3798.433 | 4.94% | | 000680 | 山推股份 | 9.06 | 14.51 | -0.43 | -4.53% | 291914 | 26685.28 | 2.23% | | 603217 | 元利科技 | 17.21 | 16.06 | -0.85 | -4.71% | 66858 | 11684.36 | 3.21% | | 600727 | 鲁北化工 | 7.93 | 16.06 | -0.40 | -4.80% | 626703 | 49937.71 | 11.86% | | 833394 | 民士达 | 27.60 | 40.16 | -1.40 | -4.83% | 26861 | 7481.805 | 5.60% | | 601678 | 滨化股份 | 3.92 | 27.56 | -0.20 | -4.85% | 882836.9 | 34995.7 | 4.35% | | 600804 | *ST鹏博 | 1.54 | -4.33 | -0.08 | -4.94% | 85964 | 1323.846 | 0.62% | | 600223 | 福瑞达 | 7.53 | 31.43 | -0.40 | -5.04% | 327747 | 25040.64 | 3.22% | | 002793 | 罗欣药业 | 3.72 | -5.80 | -0.21 | -5.34% | 185596 | 7013.82 | 1.71% | | 002086 | 东方海洋 | 2.76 | 3.12 | -0.16 | -5.48% | 1437123 | 39743.82 | 9.47% | | 002671 | 龙泉股份 | 4.25 | 36.53 | -0.25 | -5.56% | 221487 | 9502.567 | 4.03% | | 603739 | 蔚蓝生物 | 12.69 | 48.48 | -0.84 | -6.21% | 91317 | 11794.2 | 3.61% | | 000822 | 山东海化 | 5.61 | 128.04 | -0.42 | -6.97% | 620627 | 35202.95 | 6.93% | | 831304 | 迪尔化工 | 14.47 | 24.33 | -1.13 | -7.24% | 166547 | 24595.08 | 21.13% | | 301158 | 德石股份 | 17.21 | 26.05 | -1.48 | -7.92% | 172834 | 29921.64 | 11.80% | | 600319 | 亚星化学 | 5.38 | -156.11 | -0.49 | -8.35% | 221812 | 12183.71 | 7.03% | | 600579 | 中化装备 | 7.68 | -1.46 | -0.73 | -8.68% | 386270 | 30085.96 | 7.81% | | 603285 | 键邦股份 | 23.09 | 21.63 | -2.56 | -9.98% | 162888 | 37869.27 | 41.56% | | 603270 | 金帝股份 | 26.41 | 63.39 | -2.93 | -9.99% | 102641 | 27511.42 | 14.51% | | 002117 | 东港股份 | 13.43 | 64.85 | -1.49 | -9.99% | 443352 | 60465.05 | 8.47% | | 600960 | 渤海汽车 | 3.38 | -11.40 | -0.38 | -10.11% | 528149 | 18060.02 | 5.56% | | 831689 | 克莱特 | 45.55 | 54.03 | -8.15 | -15.18% | 95491 | 44643.03 | 25.18% |
|