|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 实朴检测(301228)专业技术服务业上涨家数:16下跌家数:65平均涨幅:-2.16%平均换手:4.91%总成交额:146.46亿元 更新时间：2025-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300844 | 山水比德 | 41.12 | -51.02 | +4.92 | +13.59% | 91161 | 37657.58 | 14.61% | | 601226 | 华电科工 | 8.24 | 78.53 | +0.64 | +8.42% | 1264833 | 101579.8 | 10.88% | | 300416 | 苏试试验 | 15.99 | 33.83 | +0.89 | +5.89% | 486196 | 78050.91 | 9.62% | | 301289 | 国缆检测 | 55.00 | 55.42 | +2.43 | +4.62% | 63729 | 34304.51 | 25.14% | | 836208 | 青矩技术 | 36.39 | 19.20 | +1.38 | +3.94% | 14611 | 5168.426 | 2.42% | | 300826 | 测绘股份 | 17.58 | 68.38 | +0.60 | +3.53% | 138659 | 23965.83 | 8.62% | | 003013 | 地铁设计 | 15.57 | 14.38 | +0.29 | +1.90% | 47969 | 7379.069 | 1.20% | | 871753 | 天纺标 | 31.28 | 81.08 | +0.55 | +1.79% | 19549 | 6002.446 | 6.21% | | 688248 | 南网科技 | 32.24 | 49.87 | +0.33 | +1.03% | 22763.18 | 7343.318 | 1.00% | | 301024 | 霍普股份 | 27.30 | -12.44 | +0.23 | +0.85% | 16499 | 4392.301 | 2.74% | | 002967 | 广电计量 | 19.19 | 43.83 | +0.11 | +0.58% | 51457 | 9818.98 | 0.95% | | 300012 | 华测检测 | 13.33 | 24.01 | +0.07 | +0.53% | 279826 | 36961.3 | 1.95% | | 873122 | 中纺标 | 49.37 | 177.05 | +0.24 | +0.49% | 8363 | 4067.788 | 2.45% | | 605167 | 利柏特 | 10.07 | 19.35 | +0.02 | +0.20% | 95816 | 9646.887 | 2.13% | | 688334 | 西高院 | 17.43 | 24.13 | +0.03 | +0.17% | 26885.56 | 4679.655 | 1.75% | | 601965 | 中国汽研 | 18.95 | 20.80 | +0.03 | +0.16% | 54325 | 10269.36 | 0.55% | | 300989 | 蕾奥规划 | 16.17 | -688.59 | -0.01 | -0.06% | 61580 | 9837.822 | 4.09% | | 603698 | 航天工程 | 17.67 | 44.34 | -0.03 | -0.17% | 51133 | 8899.05 | 0.95% | | 300384 | 三联虹普 | 19.84 | 18.63 | -0.09 | -0.45% | 88983 | 17552.51 | 4.04% | | 603060 | 国检集团 | 7.11 | 28.13 | -0.04 | -0.56% | 53970 | 3817.35 | 0.67% | | 603153 | 上海建科 | 18.66 | 22.16 | -0.15 | -0.80% | 27358 | 5091.941 | 2.03% | | 300215 | 电科院 | 6.48 | 113.68 | -0.07 | -1.07% | 212174 | 13798.86 | 3.77% | | 600720 | 中交设计 | 8.67 | 11.10 | -0.10 | -1.14% | 99214 | 8572.656 | 1.28% | | 000710 | 贝瑞基因 | 14.73 | -18.48 | -0.17 | -1.14% | 313526 | 46818.1 | 9.85% | | 301390 | 经纬股份 | 36.62 | 37.96 | -0.43 | -1.16% | 36605 | 13510.28 | 12.60% | | 300492 | 华图山鼎 | 84.89 | 289.71 | -1.07 | -1.24% | 6143 | 5249.134 | 0.44% | | 603183 | 建研院 | 4.15 | 19.48 | -0.06 | -1.43% | 235828 | 9819.387 | 4.74% | | 603357 | 设计总院 | 9.18 | 12.03 | -0.15 | -1.61% | 96324 | 8860.348 | 1.75% | | 300675 | 建科院 | 15.18 | 927.12 | -0.26 | -1.68% | 69334 | 10678.85 | 4.73% | | 688315 | 诺禾致源 | 15.19 | 32.51 | -0.27 | -1.75% | 45522.75 | 6916.308 | 1.09% | | 300887 | 谱尼测试 | 8.89 | -20.94 | -0.16 | -1.77% | 275578 | 24357.36 | 7.61% | | 300983 | 尤安设计 | 17.64 | -355.01 | -0.35 | -1.95% | 8868 | 1566.379 | 0.75% | | 300668 | 杰恩设计 | 18.45 | 125.12 | -0.38 | -2.02% | 16492 | 3052.364 | 1.87% | | 300746 | 汉嘉设计 | 12.66 | -773.84 | -0.27 | -2.09% | 82959 | 10431.89 | 3.74% | | 301046 | 能辉科技 | 21.42 | 42.33 | -0.48 | -2.19% | 28081 | 5995.522 | 2.48% | | 300676 | 华大基因 | 54.73 | -223.96 | -1.24 | -2.22% | 69577 | 38128.47 | 1.69% | | 301508 | 中机认检 | 33.51 | 57.35 | -0.78 | -2.27% | 25520 | 8527.158 | 4.34% | | 603018 | 华设集团 | 8.29 | 9.78 | -0.20 | -2.36% | 114694 | 9519.32 | 1.68% | | 301228 | 实朴检测 | 18.50 | -35.49 | -0.45 | -2.37% | 34273 | 6386.757 | 2.86% | | 301058 | 中粮科工 | 11.34 | 25.62 | -0.28 | -2.41% | 88896 | 10122.25 | 1.74% | | 301215 | 中汽股份 | 5.77 | 49.99 | -0.15 | -2.53% | 154771 | 8922.487 | 1.17% | | 003008 | 开普检测 | 20.65 | 31.60 | -0.56 | -2.64% | 21690 | 4495.763 | 2.79% | | 600052 | 东望时代 | 4.33 | 24.44 | -0.12 | -2.70% | 74710 | 3236.702 | 0.88% | | 301297 | 富乐德 | 38.45 | 128.31 | -1.09 | -2.76% | 50973 | 19641.75 | 3.68% | | 300797 | 钢研纳克 | 12.54 | 36.81 | -0.37 | -2.87% | 94379 | 12046.88 | 2.54% | | 301091 | 深城交 | 44.68 | 107.29 | -1.34 | -2.91% | 64714 | 28986.36 | 2.28% | | 603860 | 中公高科 | 30.15 | 45.06 | -0.97 | -3.12% | 16576 | 5033.022 | 2.49% | | 301136 | 招标股份 | 13.51 | -1834.31 | -0.44 | -3.15% | 196445 | 26206.3 | 7.14% | | 301115 | 建科股份 | 13.97 | 58.57 | -0.47 | -3.25% | 30573 | 4294.073 | 2.89% | | 300284 | 苏交科 | 9.96 | 49.48 | -0.35 | -3.39% | 270688 | 27023.15 | 2.27% | | 300977 | 深圳瑞捷 | 17.57 | 181.91 | -0.64 | -3.51% | 21690 | 3853.448 | 2.29% | | 300901 | 中胤时尚 | 12.07 | -101.75 | -0.44 | -3.52% | 57944 | 6986.469 | 2.41% | | 000068 | 华控赛格 | 3.47 | 266.39 | -0.13 | -3.61% | 177232 | 6189.314 | 1.76% | | 603126 | 中材节能 | 6.78 | 56.49 | -0.26 | -3.69% | 228620 | 15616.95 | 3.74% | | 300564 | 筑博设计 | 12.08 | 55.49 | -0.47 | -3.75% | 60825 | 7574.082 | 5.37% | | 600629 | 华建集团 | 7.95 | 18.70 | -0.31 | -3.75% | 246292 | 19634.76 | 2.61% | | 002883 | 中设股份 | 10.78 | 57.59 | -0.43 | -3.84% | 71212 | 7747.489 | 5.23% | | 301235 | 华康洁净 | 19.76 | 31.19 | -0.80 | -3.89% | 21727 | 4337.602 | 4.26% | | 300778 | 新城市 | 11.24 | -13.44 | -0.46 | -3.93% | 109185 | 12308.28 | 5.36% | | 301505 | 苏州规划 | 22.91 | 29.04 | -0.99 | -4.14% | 21621 | 5017.529 | 3.75% | | 301306 | 西测测试 | 39.36 | -25.46 | -1.74 | -4.23% | 23126 | 9207.81 | 5.89% | | 688053 | 思科瑞 | 27.31 | -345.00 | -1.24 | -4.34% | 26151.98 | 7138.759 | 6.04% | | 301038 | 深水规院 | 21.50 | 119.55 | -0.98 | -4.36% | 130612 | 27814.72 | 7.61% | | 301365 | 矩阵股份 | 19.18 | 102.16 | -0.88 | -4.39% | 73615 | 14235.99 | 15.88% | | 300949 | 奥雅股份 | 33.35 | -9.04 | -1.64 | -4.69% | 13023 | 4391.447 | 2.17% | | 301167 | 建研设计 | 13.14 | 46.82 | -0.68 | -4.92% | 33502 | 4438.082 | 4.75% | | 301027 | 华蓝集团 | 13.70 | 346.31 | -0.71 | -4.93% | 46863 | 6472.92 | 3.97% | | 300732 | 设研院 | 6.55 | -16.39 | -0.34 | -4.93% | 104723 | 6914.954 | 3.23% | | 603909 | 建发合诚 | 8.98 | 24.48 | -0.47 | -4.97% | 68152 | 6244.084 | 2.61% | | 603017 | 中衡设计 | 8.40 | 29.14 | -0.44 | -4.98% | 49973 | 4243.612 | 1.81% | | 300938 | 信测标准 | 35.93 | 33.40 | -1.92 | -5.07% | 116042 | 42180.13 | 10.29% | | 002949 | 华阳国际 | 16.20 | 23.65 | -0.98 | -5.70% | 60857 | 9973.729 | 4.07% | | 300081 | 恒信东方 | 8.32 | -15.53 | -0.52 | -5.88% | 725408 | 61551.94 | 12.00% | | 688509 | 正元地信 | 3.91 | -56.86 | -0.25 | -6.01% | 145615.1 | 5757.178 | 3.78% | | 300500 | 启迪设计 | 11.15 | -5.12 | -0.75 | -6.30% | 90004 | 10176.82 | 5.51% | | 000779 | 甘咨询 | 11.21 | 21.12 | -0.76 | -6.35% | 1062155 | 130018.4 | 22.85% | | 300825 | 阿尔特 | 12.10 | 1465.86 | -0.83 | -6.42% | 286287 | 35057.59 | 5.91% | | 002178 | 延华智能 | 6.87 | 903.10 | -0.51 | -6.91% | 584027 | 40388.7 | 8.21% | | 300635 | 中达安 | 9.88 | 1287.43 | -0.74 | -6.97% | 77389 | 7779.472 | 6.46% | | 603458 | 勘设股份 | 6.33 | -17.05 | -0.51 | -7.46% | 180216 | 11661.55 | 5.89% | | 603776 | 永安行 | 22.15 | -31.45 | -2.46 | -10.00% | 508338 | 121017 | 21.23% |
|