|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合富中国(603122)批发业上涨家数:13下跌家数:79平均涨幅:-1.92%平均换手:3.10%总成交额:163.43亿元 更新时间：2025-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600250 | 南京商旅 | 9.09 | 77.92 | +0.27 | +3.06% | 280871 | 25467.51 | 9.04% | | 601061 | 中信金属 | 7.63 | 16.98 | +0.19 | +2.55% | 265740 | 20095.6 | 5.30% | | 832149 | 利尔达 | 14.67 | -116.23 | +0.35 | +2.44% | 115538 | 16310.98 | 10.01% | | 600689 | 上海三毛 | 13.41 | 198.21 | +0.31 | +2.37% | 151231 | 20102.03 | 9.94% | | 600415 | 小商品城 | 13.49 | 27.52 | +0.31 | +2.35% | 395700 | 53211.59 | 0.72% | | 301099 | 雅创电子 | 52.01 | 49.22 | +1.01 | +1.98% | 50001 | 25757.2 | 7.33% | | 000065 | 北方国际 | 11.50 | 12.08 | +0.17 | +1.50% | 421353 | 48232.51 | 4.49% | | 600098 | 广州发展 | 6.47 | 13.37 | +0.09 | +1.41% | 278515 | 17919.66 | 0.80% | | 600704 | 物产中大 | 5.16 | 8.32 | +0.06 | +1.18% | 608889 | 31303.67 | 1.18% | | 600710 | 苏美达 | 10.60 | 12.24 | +0.05 | +0.47% | 325457 | 34104.65 | 2.49% | | 301015 | 百洋医药 | 21.51 | 15.05 | +0.08 | +0.37% | 65390 | 14009.93 | 1.24% | | 003020 | 立方制药 | 18.77 | 20.60 | +0.06 | +0.32% | 14406 | 2698.662 | 1.04% | | 600153 | 建发股份 | 10.25 | 11.23 | +0.02 | +0.20% | 156625 | 15938.2 | 0.54% | | 603368 | 柳药集团 | 18.22 | 8.16 | 0.00 | 0.00% | 89550 | 16262.32 | 2.25% | | 603071 | 物产环能 | 12.85 | 9.40 | -0.01 | -0.08% | 22905 | 2929.136 | 0.41% | | 600755 | 厦门国贸 | 6.47 | 18.42 | -0.01 | -0.15% | 114368 | 7400.345 | 0.54% | | 600538 | 国发股份 | 5.59 | -33.50 | -0.01 | -0.18% | 212626 | 11794.43 | 4.06% | | 600739 | 辽宁成大 | 10.65 | 47.04 | -0.03 | -0.28% | 116702 | 12394.15 | 0.76% | | 600511 | 国药股份 | 30.10 | 11.35 | -0.09 | -0.30% | 39632 | 11918.48 | 0.72% | | 600173 | 卧龙地产 | 5.84 | 118.25 | -0.02 | -0.34% | 91654 | 5282.815 | 1.31% | | 000950 | 重药控股 | 5.11 | 20.56 | -0.02 | -0.39% | 208021 | 10610.13 | 1.20% | | 600058 | 五矿发展 | 7.64 | 52.43 | -0.03 | -0.39% | 82417 | 6273.238 | 0.77% | | 000900 | 现代投资 | 4.20 | 12.06 | -0.02 | -0.47% | 127475 | 5333.405 | 0.84% | | 000906 | 浙商中拓 | 6.22 | 8.43 | -0.03 | -0.48% | 95477 | 5906.095 | 1.36% | | 000028 | 国药一致 | 25.89 | 9.77 | -0.15 | -0.58% | 35466 | 9172.367 | 0.74% | | 000034 | 神州数码 | 44.75 | 25.03 | -0.32 | -0.71% | 379328 | 168209.4 | 6.75% | | 600056 | 中国医药 | 10.57 | 17.55 | -0.08 | -0.75% | 113182 | 11961.56 | 0.76% | | 002091 | 江苏国泰 | 7.65 | 11.17 | -0.06 | -0.78% | 167662 | 12777.84 | 1.05% | | 600998 | 九州通 | 5.02 | 12.37 | -0.04 | -0.79% | 302672 | 15195.14 | 0.60% | | 002221 | 东华能源 | 9.76 | 93.09 | -0.08 | -0.81% | 265640 | 26052.66 | 1.82% | | 002416 | 爱施德 | 12.74 | 23.80 | -0.12 | -0.93% | 219857 | 27960.03 | 1.80% | | 300755 | 华致酒行 | 16.85 | 40.81 | -0.16 | -0.94% | 46422 | 7797.207 | 1.11% | | 002819 | 东方中科 | 26.43 | -130.25 | -0.28 | -1.05% | 51650 | 13610.54 | 2.19% | | 605056 | 咸亨国际 | 13.89 | 43.02 | -0.15 | -1.07% | 39306 | 5453.608 | 0.97% | | 002462 | 嘉事堂 | 12.71 | 15.18 | -0.14 | -1.09% | 37161 | 4724.051 | 1.27% | | 600725 | 云维股份 | 3.37 | -1004.41 | -0.04 | -1.17% | 329487 | 10977.66 | 2.67% | | 300131 | 英唐智控 | 7.97 | 144.86 | -0.10 | -1.24% | 385416 | 30531.66 | 3.70% | | 600822 | 上海物贸 | 9.84 | 85.56 | -0.13 | -1.30% | 116451 | 11566.31 | 2.94% | | 603003 | *ST龙宇 | 5.29 | -31.09 | -0.07 | -1.31% | 36494 | 1933.152 | 0.97% | | 002788 | 鹭燕医药 | 8.30 | 8.98 | -0.11 | -1.31% | 56633 | 4706.622 | 1.48% | | 000019 | 深粮控股 | 6.46 | 23.40 | -0.09 | -1.37% | 61449 | 3970.059 | 1.48% | | 603970 | 中农立华 | 13.63 | 16.80 | -0.19 | -1.37% | 24648 | 3361.116 | 0.92% | | 600287 | ST舜天 | 4.64 | 27.75 | -0.07 | -1.49% | 35497 | 1642.726 | 0.81% | | 000411 | 英特集团 | 10.59 | 11.56 | -0.16 | -1.49% | 41888 | 4445.774 | 1.30% | | 000652 | 泰达股份 | 3.95 | 31.64 | -0.07 | -1.74% | 186705 | 7373.542 | 1.27% | | 600278 | 东方创业 | 6.61 | 24.75 | -0.12 | -1.78% | 71180 | 4705.688 | 0.82% | | 002390 | 信邦制药 | 3.78 | 33.82 | -0.07 | -1.82% | 277948 | 10513.79 | 1.52% | | 600981 | 汇鸿集团 | 2.53 | -26.25 | -0.05 | -1.94% | 231090 | 5836.336 | 1.03% | | 600051 | 宁波联合 | 6.72 | 19.53 | -0.14 | -2.04% | 58256 | 3940.562 | 1.87% | | 000554 | 泰山石油 | 6.16 | 45.70 | -0.13 | -2.07% | 172810 | 10646.83 | 4.77% | | 600648 | 外高桥 | 12.02 | 14.34 | -0.26 | -2.12% | 55043 | 6634.898 | 0.59% | | 002441 | 众业达 | 9.19 | 38.33 | -0.20 | -2.13% | 166269 | 15323.56 | 4.17% | | 600829 | 人民同泰 | 7.92 | 17.83 | -0.18 | -2.22% | 92973 | 7385.605 | 1.60% | | 000025 | 特力A | 16.18 | 45.69 | -0.38 | -2.29% | 55925 | 9085.096 | 1.42% | | 000829 | 天音控股 | 10.99 | -460.30 | -0.26 | -2.31% | 303575 | 33459.87 | 2.96% | | 600335 | 国机汽车 | 6.68 | 126.59 | -0.16 | -2.34% | 265275 | 17714.95 | 1.77% | | 000062 | 深圳华强 | 22.50 | 110.50 | -0.56 | -2.43% | 306584 | 69496.3 | 2.93% | | 000705 | 浙江震元 | 8.02 | 48.43 | -0.20 | -2.43% | 121772 | 9802.406 | 4.32% | | 600387 | *ST海越 | 3.20 | -5.28 | -0.08 | -2.44% | 34326 | 1102.024 | 0.85% | | 603108 | 润达医疗 | 20.00 | 297.44 | -0.50 | -2.44% | 291771 | 58139.06 | 4.87% | | 301126 | 达嘉维康 | 11.42 | 49.98 | -0.29 | -2.48% | 89996 | 10282.48 | 6.53% | | 600180 | 瑞茂通 | 4.29 | 249.06 | -0.11 | -2.50% | 94497 | 4061.664 | 0.87% | | 300184 | 力源信息 | 10.13 | 128.31 | -0.26 | -2.50% | 777700.9 | 78697.91 | 7.42% | | 603122 | 合富中国 | 7.03 | 101.51 | -0.20 | -2.77% | 52137 | 3675.506 | 1.31% | | 600833 | 第一医药 | 12.74 | 15.87 | -0.37 | -2.82% | 61530 | 7887.812 | 2.76% | | 300975 | 商络电子 | 11.24 | 141.91 | -0.33 | -2.85% | 166754 | 18621.45 | 3.56% | | 301370 | 国科恒泰 | 11.18 | 32.35 | -0.33 | -2.87% | 47360 | 5311.059 | 1.46% | | 300937 | 药易购 | 26.52 | 108.86 | -0.79 | -2.89% | 20426 | 5427.632 | 3.26% | | 300650 | 太龙股份 | 13.03 | 56.55 | -0.39 | -2.91% | 89859 | 11838.52 | 5.72% | | 000670 | 盈方微 | 6.81 | -93.06 | -0.22 | -3.13% | 288001 | 19620.46 | 3.99% | | 301263 | 泰恩康 | 19.54 | 61.72 | -0.65 | -3.22% | 72853 | 14286.46 | 2.77% | | 000159 | 国际实业 | 5.64 | -6.32 | -0.19 | -3.26% | 154112 | 8744.474 | 3.21% | | 000626 | 远大控股 | 5.36 | -6.49 | -0.20 | -3.60% | 73701 | 3985.995 | 1.47% | | 002589 | 瑞康医药 | 2.94 | 110.86 | -0.11 | -3.61% | 446431 | 13228.95 | 3.27% | | 000096 | 广聚能源 | 18.74 | 104.32 | -0.76 | -3.90% | 76860 | 14531.16 | 1.50% | | 000151 | 中成股份 | 14.12 | -12.10 | -0.58 | -3.95% | 73259 | 10386.23 | 2.38% | | 600128 | 苏豪弘业 | 9.40 | 48.37 | -0.40 | -4.08% | 137420 | 13068.68 | 5.57% | | 301166 | 优宁维 | 29.36 | 180.25 | -1.26 | -4.11% | 14593 | 4325.297 | 3.54% | | 001316 | 润贝航科 | 32.64 | 31.30 | -1.41 | -4.14% | 46533 | 15257 | 17.10% | | 300475 | 香农芯创 | 37.83 | 32.96 | -1.74 | -4.40% | 357562 | 134600.8 | 8.12% | | 001298 | 好上好 | 26.74 | 188.52 | -1.27 | -4.53% | 86336 | 23268.55 | 8.12% | | 600599 | ST熊猫 | 10.23 | -7.44 | -0.49 | -4.57% | 21817 | 2257.889 | 1.31% | | 000701 | 厦门信达 | 4.98 | -5.25 | -0.25 | -4.78% | 280942 | 14145.01 | 4.21% | | 603716 | 塞力医疗 | 11.21 | -10.16 | -0.57 | -4.84% | 272327 | 30699.96 | 14.26% | | 300538 | 同益股份 | 15.02 | 263.04 | -0.78 | -4.94% | 59699 | 9072.663 | 5.20% | | 600608 | ST沪科 | 3.22 | -47.80 | -0.17 | -5.01% | 19152 | 625.382 | 0.60% | | 000632 | 三木集团 | 3.39 | -3.74 | -0.19 | -5.31% | 186248 | 6406.537 | 4.00% | | 000638 | 万方发展 | 4.91 | 76.51 | -0.28 | -5.39% | 124080 | 6179.443 | 4.00% | | 002133 | 广宇集团 | 2.56 | -7.29 | -0.15 | -5.54% | 271669 | 7037.323 | 3.53% | | 002072 | 凯瑞德 | 4.41 | -7332.78 | -0.27 | -5.77% | 126977 | 5760.846 | 4.95% | | 600082 | 海泰发展 | 2.94 | -7065.42 | -0.19 | -6.07% | 164852 | 4944.428 | 2.60% | | 600753 | 庚星股份 | 5.21 | -13.18 | -0.45 | -7.95% | 71673 | 3824.897 | 3.11% | | 001287 | 中电港 | 18.64 | 51.71 | -1.86 | -9.07% | 287068 | 53755.14 | 6.56% |
|