中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
诚达药业(301201)医药制造业上涨家数:199下跌家数:110平均涨幅:+0.45%平均换手:1.08%总成交额:240.61亿元
更新时间：2026-11-10 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600530ST交昂4.43-203.18+0.40+9.93%646642755.550.83%
300534陇神戎发11.18138.01+0.96+9.39%54390859699.2418.01%
002864盘龙药业23.8351.69+1.62+7.29%20470948587.5320.76%
301569联亚药业19.9057.01+1.07+5.68%22807744927.8619.52%
300878维康药业33.22-38.00+1.51+4.76%222737255.521.55%
300501海顺新材11.12-36.02+0.48+4.51%271712982.50.98%
002907华森制药13.6960.93+0.59+4.50%8597711662.362.54%
688670金迪克13.18-8.95+0.55+4.35%12031.431565.0150.98%
688765禾元生物32.50-82.02+1.35+4.33%38753.3112559.381.42%
002082ST万邦10.37-43.31+0.41+4.12%428124350.740.75%
300147*ST香雪5.34-2.44+0.21+4.09%1476847856.892.25%
688566吉贝尔26.4822.13+0.93+3.64%9361.212439.8590.47%
920433大唐药业4.59-22.37+0.16+3.61%447482079.6422.64%
688193仁度生物43.5078.12+1.49+3.55%1968.28847.79320.49%
688331荣昌生物101.428.76+3.40+3.47%41033.3441700.791.15%
301111粤万年青17.15413.02+0.55+3.31%451267709.842.82%
605177东亚药业20.01-11.07+0.60+3.09%170323384.171.50%
301093华兰股份50.14273.51+1.48+3.04%188179380.580.92%
301331恩威医药22.5061.27+0.63+2.88%419999438.824.11%
688136科兴制药15.7245.13+0.42+2.75%24097.283785.6061.19%
000766通化金马14.581247.57+0.38+2.68%558038085.6090.58%
603456九洲药业16.4424.02+0.42+2.62%11597918954.671.32%
600851海欣股份8.9556.57+0.22+2.52%686766114.690.93%
688068热景生物70.90-21.99+1.65+2.38%9789.216994.971.06%
300016北陆药业8.1029.00+0.18+2.27%1222699841.772.17%
688189ST南新6.34-13.17+0.14+2.26%11068.6699.40620.41%
300642透景生命16.51142.26+0.36+2.23%425486999.073.09%
603669灵康药业5.56-31.21+0.12+2.21%736024076.761.03%
300497富祥股份13.9018.23+0.29+2.13%8801512167.051.93%
600664哈药股份5.8123.11+0.12+2.11%131980776480.675.24%
300006莱美药业11.39-100.67+0.23+2.06%1043053118069.19.88%
301130西点药业23.99-385.02+0.47+2.00%92422207.371.57%
600613神奇制药6.64409.74+0.13+2.00%1456969635.83.04%
300519新光药业14.4431.66+0.28+1.98%190002732.381.67%
301281科源制药41.0463.11+0.78+1.94%70542886.950.65%
002412汉森制药8.0114.82+0.15+1.91%17526014024.633.52%
688338赛科希德25.9332.59+0.48+1.89%3222.95833.46730.30%
688317之江生物16.80-50.54+0.31+1.88%9255.711565.6370.49%
300966共同药业24.63-31.66+0.44+1.82%47151157.480.62%
603168莎普爱思5.05-5.67+0.09+1.81%397931998.521.07%
688319欧林生物27.93-353.61+0.49+1.79%13120.113664.6120.32%
688399硕世生物23.12-113.53+0.40+1.76%7362.321703.2640.59%
920367新赣江20.86110.84+0.36+1.76%122442554.9442.92%
688185康希诺76.62636.81+1.29+1.71%33895.2726140.522.96%
688302海创药业33.45-23.89+0.55+1.67%11581.593895.3221.17%
002102ST能特2.44-241.54+0.04+1.67%40284979.380.19%
688336三生国健33.669.77+0.50+1.51%17320.385835.4330.19%
002873新天药业7.51190.24+0.11+1.49%272242032.981.14%
688767博拓生物38.58558.13+0.55+1.45%5434.712097.6990.36%
002349精华制药7.0925.33+0.10+1.43%1182468367.11.45%
000790华神科技3.57-9.23+0.05+1.42%830452964.341.33%
688373盟科药业5.06-34.63+0.07+1.40%31117.691569.2040.47%
300636同和药业6.5899.10+0.09+1.39%12523821.750.34%
300401花园生物12.2027.87+0.16+1.33%437645341.650.82%
605116奥锐特18.3323.52+0.24+1.33%114472099.160.28%
002437誉衡药业3.0617.89+0.04+1.32%70046821365.253.33%
600624ST复华4.62-14.60+0.06+1.32%17655810.160.26%
300204舒泰神17.79-96.75+0.23+1.31%427017585.420.94%
000534万泽股份17.4351.93+0.22+1.28%472958293.6090.94%
301075多瑞医药46.75-269.43+0.59+1.28%32581530.290.58%
000919金陵药业6.3488.74+0.08+1.28%19743012437.623.18%
300255常山药业19.83-51.93+0.25+1.28%5859411635.120.64%
000788北大医药5.56159.95+0.07+1.28%742284107.041.25%
688163赛伦生物31.4667.22+0.39+1.26%2363.68742.83440.22%
300039上海凯宝4.8521.58+0.06+1.25%779383787.150.85%
600479千金药业10.7314.81+0.13+1.23%690557387.521.57%
002900哈三联10.20-14.34+0.12+1.19%368523763.251.86%
688393安必平17.60-47.11+0.20+1.15%7058.471248.170.75%
300584海辰药业32.0153.62+0.36+1.14%165155293.132.01%
300110华仁药业2.70-6.51+0.03+1.12%1674094506.461.42%
301201诚达药业23.77-89.42+0.26+1.11%131393136.061.21%
688217睿昂基因20.57-17.60+0.22+1.08%2328.02480.54370.42%
300639凯普生物5.6754.98+0.06+1.07%531983023.260.84%
600222太龙药业6.6873.40+0.07+1.06%1116757432.992.00%
688837信诺维40.40-38.82+0.42+1.05%27557.6711037.045.67%
300086康芝药业4.85-10.55+0.05+1.04%464592248.881.05%
300158振东制药4.89-9.83+0.05+1.03%755743691.410.76%
688382益方生物13.76-21.03+0.14+1.03%64367.48890.361.11%
603567珍宝岛4.98-3.17+0.05+1.01%575052881.650.61%
002030达安基因5.29-9.99+0.05+0.95%498692639.590.36%
300406九强生物12.7229.75+0.12+0.95%376894785.740.89%
000153丰原药业5.3229.13+0.05+0.95%264251400.850.57%
000989九芝堂8.5219.47+0.08+0.95%611815221.110.83%
600227赤天化3.21-56.80+0.03+0.94%1537674917.181.20%
002644佛慈制药7.5362.17+0.07+0.94%267852015.840.52%
600513联环药业12.96-76.10+0.12+0.93%197632559.960.69%
920009丹娜生物31.3224.34+0.28+0.90%578180.44380.57%
600252中恒集团2.27-17.27+0.02+0.89%4400949958.3111.38%
300702天宇股份20.46117.06+0.18+0.89%87931803.440.42%
600771广誉远12.7198.40+0.11+0.87%224402848.20.46%
600351亚宝药业6.9613.32+0.06+0.87%783445462.321.13%
301089拓新药业20.98-33.00+0.18+0.87%59251244.280.66%
688505复旦张江7.09-71.29+0.06+0.85%22061.11567.5140.31%
300254仟源医药7.4790.70+0.06+0.81%229271712.610.99%
603538美诺华21.3465.69+0.17+0.80%10572222595.213.14%
002022科华生物5.12-4.13+0.04+0.79%14398736.570.28%
000931中关村3.86-58.58+0.03+0.78%340411313.850.45%
301258富士莱23.20-45.07+0.18+0.78%49641150.60.54%
688075安旭生物28.39-142.24+0.22+0.78%2191.7620.78630.17%
301509金凯生科26.2970.14+0.20+0.77%119183139.572.10%
600080ST金花3.96-27.15+0.03+0.76%8821348.630.24%
688247宣泰医药7.95199.11+0.06+0.76%10619.38846.61220.23%
600518康美药业1.34204.41+0.01+0.75%5713277612.280.41%
688221前沿生物13.44-140.60+0.10+0.75%23771.663201.6280.63%
603392万泰生物24.56-68.16+0.18+0.74%128893159.650.10%
603896寿仙谷13.74-155.40+0.10+0.73%4916675.170.25%
603439三力制药11.0584.44+0.08+0.73%451804985.091.12%
300583赛托生物11.1372.57+0.08+0.72%120521341.880.65%
688176亚虹医药11.26-12.18+0.08+0.72%275513119.2510.48%
603387基蛋生物8.5114.75+0.06+0.71%329922806.880.65%
688468科美诊断5.7781.05+0.04+0.70%14432.73834.06820.36%
300289利德曼6.00-366.21+0.04+0.67%281021688.210.52%
300683海特生物22.64-15.40+0.15+0.67%125892860.221.03%
603718*ST海利3.04-6.36+0.02+0.66%24904756.680.38%
603351威尔药业27.5123.74+0.18+0.66%106922953.520.79%
002817黄山胶囊6.1229.68+0.04+0.66%12262749.920.42%
301211亨迪药业10.8884.71+0.07+0.65%396834324.170.95%
600594益佰制药3.19-6.35+0.02+0.63%530311694.430.68%
300439美康生物9.5836.59+0.06+0.63%155321487.580.53%
688253英诺特51.12129.02+0.32+0.63%3176.821623.3390.23%
688321微芯生物21.13131.14+0.13+0.62%19390.874096.0220.44%
300434金石亚药13.0929.80+0.08+0.61%15601820367.484.54%
002038双鹭药业5.13-6.29+0.03+0.59%440112264.040.52%
300111向日葵3.49-210.75+0.02+0.58%64789922427.255.79%
300381溢多利5.25-73.54+0.03+0.57%226201189.540.47%
688687凯因科技15.95-136.09+0.09+0.57%4966.04793.00030.29%
000952广济药业5.60-5.25+0.03+0.54%266571493.460.77%
300942易瑞生物5.69-72.75+0.03+0.53%14861847.520.37%
301507民生健康11.6046.66+0.06+0.52%110001276.260.31%
300233金城医药11.6428.10+0.06+0.52%236662754.290.63%
002566益盛药业5.9575.42+0.03+0.51%191211138.140.82%
002107沃华医药6.0327.98+0.03+0.50%208801258.960.37%
603520司太立8.09133.43+0.04+0.50%176381423.150.40%
688759必贝特16.21-36.91+0.08+0.50%19834.763233.0940.83%
002365永安药业12.1932.24+0.06+0.49%552636724.6492.25%
000566海南海药4.08-9.93+0.02+0.49%1005834102.780.78%
688606奥泰生物45.6430.47+0.22+0.48%1077.63494.31850.14%
002821凯莱英150.9646.13+0.72+0.48%5137578617.511.62%
000756新华制药12.6038.38+0.06+0.48%385654848.410.77%
600196复星医药23.2217.64+0.11+0.48%8045018774.430.38%
920344三元基因19.64106.42+0.09+0.46%65311288.2920.57%
688658悦康药业11.50-16.26+0.05+0.44%25862.322991.0030.57%
002370亚太药业4.60-226.56+0.02+0.44%350561615.230.47%
300239东宝生物4.8447.23+0.02+0.41%243601182.710.41%
600812华北制药4.8593.03+0.02+0.41%20938210139.011.22%
600671天目药业17.39183.83+0.07+0.40%63271101.490.52%
688177百奥泰17.71-16.63+0.07+0.40%6838.561213.3960.17%
000590古汉医药7.69-30.94+0.03+0.39%12724978.690.53%
002693双成药业7.9474.81+0.03+0.38%507234017.391.23%
002868绿康生化18.64-58.52+0.07+0.38%4135772.260.38%
688276百克生物16.08-33.27+0.06+0.37%9033.8491459.0860.22%
300436广生堂76.00-60.86+0.28+0.37%851864820.62%
688076ST诺泰28.0039.78+0.10+0.36%4376.591225.3820.14%
603139康惠股份28.86-15.40+0.10+0.35%51271486.650.51%
000518四环生物3.05-43.07+0.01+0.33%404221232.090.39%
603367辰欣药业13.1615.39+0.04+0.30%119661574.610.26%
920266生物谷6.63-44.31+0.02+0.30%10987733.20290.93%
300142沃森生物11.34830.60+0.03+0.27%11967313622.480.76%
301207华兰疫苗15.44201.04+0.04+0.26%194153001.190.32%
688806泰诺麦博23.25-23.77+0.06+0.26%23605.2554644.63%
002562兄弟科技4.1843.74+0.01+0.24%351781472.780.43%
000623吉林敖东17.156.85+0.04+0.23%284134866.260.24%
688166博瑞医药30.37129.40+0.07+0.23%27207.248303.8140.62%
002675东诚药业13.1251.49+0.03+0.23%261143408.90.35%
002424ST百灵4.41-47.28+0.01+0.23%228731008.260.20%
688799华纳药厂51.4060.28+0.11+0.21%24337.0112432.531.82%
300199翰宇药业23.6051.87+0.05+0.21%16590939191.12.23%
920547无锡晶海18.9620.73+0.04+0.21%1315248.42930.35%
920478峆一药业9.62-185.28+0.02+0.21%103621000.971.55%
600488津药药业4.98115.43+0.01+0.20%1825319093.081.67%
002317众生药业25.35106.79+0.05+0.20%10930327719.621.42%
301246宏源药业15.7120.64+0.03+0.19%217683424.920.91%
300482万孚生物16.12-120.01+0.03+0.19%144532332.040.34%
920201百瑞吉27.4522.78+0.05+0.18%107692978.642.28%
688526科前生物11.5823.78+0.02+0.17%2506.05291.56860.05%
688426康为世纪17.88-24.51+0.03+0.17%4408.52790.07490.39%
002872ST天圣6.05-35.73+0.01+0.17%13985845.040.65%
920729永顺生物6.0999.26+0.01+0.16%137283.48580.18%
002166莱茵生物6.2734.22+0.01+0.16%176781108.910.24%
300601康泰生物12.56120.39+0.02+0.16%332924188.170.37%
600557康缘药业12.5822.57+0.02+0.16%220432772.520.39%
603811诚意药业6.6616.13+0.01+0.15%14260952.040.31%
300723一品红29.4773.81+0.04+0.14%126223720.570.30%
002826易明医药15.0526.05+0.02+0.13%98311484.590.53%
688289圣湘生物15.7080.84+0.02+0.13%11057.511741.9370.19%
603658安图生物39.2621.25+0.05+0.13%218898578.150.38%
920017星昊医药16.3616.03+0.02+0.12%3253531.57290.26%
300871回盛生物17.6611.00+0.02+0.11%162202871.020.80%
300463迈克生物8.97-164.97+0.01+0.11%188361690.270.38%
002923润都股份9.1653.99+0.01+0.11%317052912.381.23%
002399海普瑞9.3372.12+0.01+0.11%137031280.60.11%
600566济川药业29.4314.94+0.03+0.10%3972811645.30.43%
920656海昇药业13.7915.98+0.01+0.07%38552.98280.05%
601089福元医药15.4220.12+0.01+0.06%83721292.110.17%
001367海森药业18.7419.18+0.01+0.05%57071070.950.50%
688278特宝生物43.8421.24+0.02+0.05%9509.8984178.620.23%
300357我武生物22.1027.08+0.01+0.05%317047032.250.67%
600993马应龙24.5817.81+0.01+0.04%189694644.090.44%
300841康华生物50.1325.24+0.01+0.02%64573244.170.53%
000650仁和药业5.1018.480.000.00%622663170.640.47%
000813德展健康2.93-15.840.000.00%514001508.460.25%
600789鲁抗医药7.0954.370.000.00%519453680.440.51%
002141贤丰控股5.0568.410.000.00%46451223535.994.50%
002198ST嘉应3.24157.860.000.00%10295334.630.20%
300026红日药业3.18370.670.000.00%1492914760.080.50%
300194福安药业3.63124.290.000.00%5639120570.58%
002581*ST未名4.14-14.840.000.00%6942285.770.17%
300267尔康制药2.92-17.360.000.00%1169383429.650.82%
002793罗欣药业4.06-17.660.000.00%371941515.010.34%
603222济民健康7.03-14.730.000.00%229171611.30.44%
603566普莱柯9.3130.000.000.00%131171217.140.38%
603676卫信康8.2418.850.000.00%10566875.020.24%
603590康辰药业25.4529.770.000.00%76821957.880.48%
688098申联生物7.22-94.520.000.00%5551.98402.11550.14%
920566梓橦宫8.6915.170.000.00%3903339.53450.35%
688091上海谊众36.29107.64-0.01-0.03%5379.031959.1730.26%
688739成大生物20.72132.81-0.01-0.05%4713.26977.64570.11%
000423东阿阿胶50.3717.96-0.03-0.06%2341111745.020.37%
002007华兰生物12.1637.85-0.01-0.08%304743703.840.19%
300705九典制药10.4817.11-0.01-0.10%269982846.270.73%
688513苑东生物41.6826.96-0.04-0.10%6480.292717.6910.37%
920230欧康医药10.0967.56-0.01-0.10%2172218.99650.46%
600079ST人福19.5012.33-0.02-0.10%305855967.670.20%
920946森萱医药9.5527.28-0.01-0.10%113811088.2140.27%
600422昆药集团8.69-23.05-0.01-0.11%279172424.840.37%
301301川宁生物8.0536.67-0.01-0.12%528714228.020.85%
300009安科生物8.0120.53-0.01-0.12%646835180.950.53%
688180君实生物30.92-74.05-0.04-0.13%31264.939718.6390.41%
688366昊海生科29.4361.64-0.04-0.14%3205.76950.56780.17%
002932*ST明德14.51-52.76-0.02-0.14%2702392.840.17%
600521华海药业17.2927.41-0.03-0.17%8119314120.320.54%
688656浩欧博103.00250.09-0.18-0.17%1947.292032.7270.31%
603207小方制药22.5318.87-0.04-0.18%62051402.891.14%
002880卫光生物19.8026.46-0.04-0.20%53451059.250.24%
000597东北制药4.4033.14-0.01-0.23%371371641.960.26%
600572康恩贝4.2323.53-0.01-0.24%1363625775.790.54%
600161天坛生物12.4835.25-0.03-0.24%382014763.730.19%
300485赛升药业7.70-22.24-0.02-0.26%12655975.550.46%
688363华熙生物34.4673.52-0.10-0.29%6813.3892350.6460.14%
603998方盛制药10.2013.71-0.03-0.29%374353823.340.85%
688428诺诚健华26.3634.24-0.08-0.30%30797.148166.0331.13%
002287奇正藏药19.1417.33-0.06-0.31%60801164.510.11%
002550千红制药6.3735.33-0.02-0.31%398942555.160.42%
002019亿帆医药9.4036.74-0.03-0.32%298712814.280.35%
688520神州细胞31.28-15.36-0.10-0.32%6782.1392131.5220.15%
000403派林生物9.3741.93-0.03-0.32%309282896.980.33%
300181佐力药业12.4014.10-0.04-0.32%355254419.30.59%
300452山河药辅11.7816.31-0.04-0.34%109261290.740.55%
002262恩华药业22.4820.75-0.08-0.35%291356557.230.33%
300294博雅生物13.97-41.95-0.05-0.36%144402020.680.29%
600420国药现代8.2124.39-0.03-0.36%220811814.40.18%
002252上海莱士4.8929.71-0.02-0.41%1905799311.4710.29%
688062迈威生物21.64-9.21-0.09-0.41%24654.235376.0360.62%
920050爱伦医疗30.6515.43-0.13-0.42%1776544.73970.98%
002688金河生物4.61178.80-0.02-0.43%275871273.50.37%
603087甘李药业69.9035.29-0.31-0.44%2165415191.640.39%
301277新天地8.8237.18-0.04-0.45%139611236.430.36%
600216浙江医药10.9316.60-0.05-0.46%333733656.160.35%
600195中牧股份6.211498.63-0.03-0.48%236031472.230.23%
002275桂林三金17.0623.74-0.09-0.52%32728856064.185.80%
920047诺思兰德13.21-57.67-0.07-0.53%150511979.0060.84%
603858步长制药14.9055.75-0.08-0.53%188122806.920.18%
600129太极集团12.87-361.69-0.07-0.54%283823655.110.51%
605199ST葫芦娃5.43-5.15-0.03-0.55%2868156.940.07%
603976正川股份30.48254.20-0.17-0.55%103833189.220.61%
600062华润双鹤15.7510.50-0.09-0.57%237863744.160.23%
600380健康元10.4916.97-0.06-0.57%492155161.90.27%
000661长春高新72.40-69.69-0.43-0.59%1443810486.150.37%
000538云南白药54.5718.73-0.33-0.60%4014421808.810.23%
002001新和成25.8410.86-0.16-0.62%8996423248.440.30%
002393力生制药12.8231.86-0.08-0.62%68688820.23%
600867通化东宝7.8428.51-0.05-0.63%578204542.160.29%
002332仙琚制药8.9218.97-0.06-0.67%622685554.530.63%
300685艾德生物19.0021.43-0.13-0.68%331916332.010.85%
300122智飞生物14.43-2.45-0.10-0.69%10510815237.410.74%
000513丽珠集团31.1017.73-0.22-0.70%3425610644.050.60%
002603以岭药业15.8019.10-0.12-0.75%567688984.840.41%
002422科伦药业43.9135.49-0.34-0.77%3732216447.220.29%
688553汇宇制药11.3354.90-0.09-0.79%45901.015248.2740.90%
688575亚辉龙10.8858.39-0.09-0.82%30486.473340.8160.53%
002653海思科57.8850.66-0.48-0.82%160569357.10.30%
688235百济神州282.64101.81-2.36-0.83%26759.8876350.762.33%
605507国邦医药15.4219.40-0.13-0.84%182362815.230.23%
002728特一药业9.2572.05-0.08-0.86%15510514389.364.67%
600285羚锐制药23.0715.81-0.20-0.86%5430212518.570.96%
002755奥赛康12.6264.12-0.11-0.86%273353467.490.29%
600211西藏药业39.1612.72-0.35-0.89%125704937.260.39%
600201生物股份12.1781.27-0.11-0.90%336704124.910.31%
600332白云山19.7314.82-0.18-0.90%406518045.580.29%
002294信立泰30.6947.85-0.29-0.94%6533020021.010.59%
000908石药景峰5.18-356.83-0.05-0.96%431522243.40.49%
300119瑞普生物16.8923.29-0.17-1.00%117041980.110.35%
002737葵花药业11.91-49.42-0.12-1.00%1870622320.32%
300363博腾股份23.41-131.25-0.24-1.01%8848620931.421.80%
920575*ST康乐5.59-3.30-0.06-1.06%15938899.77850.85%
600085同仁堂24.9338.96-0.27-1.07%346018651.4490.25%
688197首药控股34.11-272.60-0.38-1.10%6227.4321420.42%
600535天士力14.1317.26-0.16-1.12%557327904.380.37%
920735德源药业23.4511.43-0.27-1.14%113102668.0620.99%
600436片仔癀134.7061.71-1.63-1.20%1424719194.930.24%
688578艾力斯84.0813.02-1.02-1.20%20781.5617665.050.46%
600750华润江中22.9217.33-0.28-1.21%169733899.050.27%
000915华特达因19.5616.17-0.24-1.21%139522735.760.60%
688192迪哲医药64.508.68-0.81-1.24%26950.0917641.60.58%
002020京新药业11.9414.49-0.15-1.24%436835259.650.67%
300573兴齐眼药35.0015.49-0.44-1.24%230148104.620.85%
688443智翔金泰26.16-45.80-0.33-1.25%11350.43004.0040.79%
300558贝达药业46.1873.31-0.59-1.26%2832613187.080.67%
600329达仁堂41.2435.46-0.53-1.27%148506140.260.26%
603229奥翔药业6.99-1281.05-0.09-1.27%291912050.860.35%
000999华润三九25.3413.07-0.35-1.36%373209465.890.22%
600267海正药业13.1912.70-0.19-1.42%13551217967.441.15%
600276恒瑞医药48.4836.22-0.75-1.52%279564136156.40.44%
688117圣诺生物14.5911.40-0.26-1.75%50133.267318.9353.19%
603707健友股份8.5932.64-0.16-1.83%625095404.560.39%
300832新产业58.6525.52-1.45-2.41%3008117756.830.44%
002099海翔药业5.86-40.45-0.15-2.50%1353968005.330.84%
688266泽璟制药87.8040.86-2.41-2.67%14542.7312965.560.55%
688298东方生物18.51-5.67-0.54-2.83%23421.844358.7741.16%
000739普洛药业20.7429.88-0.64-2.99%5045710608.750.44%
603880南卫股份7.47-20.41-0.25-3.24%657594963.162.28%
002773康弘药业22.6922.87-0.76-3.24%10536124223.251.53%
688506百利天恒256.44-83.76-10.00-3.75%8463.22921930.480.20%
920982锦波生物146.8839.82-5.79-3.79%1065215793.741.92%
002940昂利康25.0945.86-1.21-4.60%11489229471.846.22%

转至诚达药业（301201）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。