中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
诚达药业(301201)浙江省上涨家数:338下跌家数:375平均涨幅:-1.05%平均换手:2.99%总成交额:1134.56亿元
更新时间：2025-04-08 11:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
831855浙江大农19.2042.50+3.67+23.63%370106717.1355.52%
870508丰安股份19.5044.54+3.54+22.18%443488087.7510.84%
301032新柴股份13.5243.96+2.25+19.96%21818528008.1713.65%
300611美力科技25.1149.68+2.77+12.40%28675070303.8319.34%
688288鸿泉物联30.03-45.97+3.25+12.14%52009.3215375.325.17%
603709中源家居11.06-220.83+1.01+10.05%644247055.995.16%
002758浙农股份8.8015.19+0.80+10.00%989948482.211.91%
605337李子园12.0023.07+1.09+9.99%10741512637.822.72%
301556托普云农95.9565.51+8.71+9.98%3332831152.3518.16%
605179一鸣食品19.84335.70+1.80+9.98%15842630453.783.95%
603789星光农机6.75-15.79+0.61+9.93%876775918.223.37%
002570贝因美5.2180.52+0.47+9.92%119247060934.1411.04%
300587天铁科技4.53-9.02+0.36+8.63%33589314829.673.63%
603103横店影视13.89-91.40+1.00+7.76%9628612898.721.52%
873527夜光明14.5379.44+1.03+7.63%111691611.8083.07%
838701豪声电子24.638.01+1.73+7.55%170874147.4292.39%
603877太平鸟16.6030.43+1.10+7.10%471487722.761.00%
873679前进科技16.1133.77+1.05+6.97%72291161.8162.77%
603231索宝蛋白15.2723.14+0.99+6.93%285274273.412.68%
301009可靠股份9.78176.63+0.61+6.65%658866516.465.15%
300901中胤时尚11.27-95.01+0.70+6.62%463065088.331.93%
873570坤博精工31.6249.12+1.95+6.57%181535704.0088.11%
688088虹软科技38.92164.14+2.37+6.48%77347.7730431.61.93%
301073君亭酒店20.71161.95+1.22+6.26%8689318073.610.12%
600814杭州解百7.5022.28+0.44+6.23%16061211889.522.20%
301212联盛化学20.14125.18+1.16+6.11%266415331.579.87%
873223荣亿精密8.67-49.78+0.49+5.99%296402572.8063.63%
430685新芝生物12.5827.14+0.71+5.98%212872627.1783.89%
300459汤姆猫4.67-16.73+0.26+5.90%182484485024.725.56%
300266兴源环境2.00-3.52+0.11+5.82%2914455835.311.88%
002043兔宝宝10.1514.36+0.55+5.73%11597711695.761.58%
834639晨光电缆7.3946.45+0.40+5.72%1002237371.8468.55%
301356天振股份12.76-11.50+0.69+5.72%177992258.723.25%
688079美迪凯7.97-38.70+0.43+5.70%40918.73235.7311.03%
832149利尔达10.93-86.60+0.58+5.60%679177441.3465.88%
688109品茗科技22.9644.96+1.21+5.56%9649.9382225.3921.22%
605116奥锐特20.4424.37+1.07+5.52%259695179.60.65%
300898熊猫乳品32.6738.45+1.70+5.49%15945851227.3213.90%
300439美康生物10.5816.19+0.55+5.48%11767412370.784.03%
688549中巨芯-U6.74977.19+0.35+5.48%124277.68378.0562.15%
301507民生健康11.6145.92+0.59+5.35%4532852384.10%
300133华策影视6.3354.41+0.32+5.32%67311842792.734.15%
301095广立微47.11110.38+2.38+5.32%3352315827.23.11%
300244迪安诊断13.28-89.67+0.65+5.15%21570328903.614.30%
688023安恒信息44.68-28.51+2.18+5.13%24925.3811086.962.44%
600857宁波中百8.62-109.30+0.42+5.12%985848435.764.39%
002563森马服饰7.2417.15+0.35+5.08%16760611992.010.76%
300451创业慧康5.21-4162.66+0.25+5.04%73630238852.755.42%
300772运达股份10.2417.34+0.49+5.03%15096115570.242.17%
300702天宇股份17.97143.16+0.85+4.96%421047644.41.99%
300649杭州园林9.58-57.65+0.45+4.93%301132915.462.84%
600865百大集团8.3125.15+0.39+4.92%750666185.492.00%
301066万事利11.3461.00+0.53+4.90%340373888.761.80%
873152天宏锂电13.29170.33+0.62+4.89%184322467.5032.70%
301216万凯新材11.40-42.90+0.53+4.88%635237335.512.23%
873169七丰精工12.50112.33+0.58+4.87%196082437.3613.86%
688184帕瓦股份11.01-3.39+0.51+4.86%5297.61580.30230.53%
833030立方控股28.26-75.08+1.30+4.82%4213711970.247.60%
688819天能股份24.1015.07+1.10+4.78%24446.965835.0630.25%
300025华星创业6.17-64.94+0.28+4.75%1181407342.522.74%
300314戴维医疗11.0636.15+0.50+4.73%611416797.043.23%
603237五芳斋18.0326.51+0.81+4.70%274344928.852.25%
300234开尔新材4.2427.50+0.19+4.69%615252632.441.79%
301065本立科技20.3434.69+0.91+4.68%358547244.094.16%
002840华统股份10.70-35.07+0.47+4.59%17621018531.23.54%
300943春晖智控11.5640.45+0.50+4.52%619907222.524.61%
300894火星人11.83121.41+0.51+4.51%8902910597.883.03%
301052果麦文化32.0690.57+1.38+4.50%10437533068.8313.02%
301225恒勃股份32.1527.14+1.38+4.48%252528028.648.37%
300329海伦钢琴5.36-13.62+0.23+4.48%591073180.582.34%
831906舜宇精工19.0196.21+0.81+4.45%154722949.3014.66%
603711香飘飘13.0518.28+0.55+4.40%501766483.681.22%
300766每日互动33.10-200.46+1.39+4.38%341023113703.59.59%
301585蓝宇股份42.9832.66+1.80+4.37%183998023.789.70%
300078思创医惠2.87-3.07+0.12+4.36%42401512268.183.81%
688270臻镭科技36.63439.26+1.53+4.36%45115.4716461.413.13%
688141杰华特26.66-17.66+1.11+4.34%92203.3325108.043.49%
301469恒达新材21.6327.42+0.90+4.34%65791432.081.26%
300412迦南科技4.57-72.88+0.19+4.34%1124625158.832.40%
688469芯联集成-U4.35-24.00+0.18+4.32%560328.124292.541.27%
301057汇隆新材12.8142.12+0.53+4.32%350664474.634.24%
603391力聚热能41.5411.28+1.71+4.29%138795785.366.10%
300817双飞集团21.0275.89+0.86+4.27%10356422106.328.34%
838227美登科技45.5542.91+1.85+4.23%39481795.8112.24%
300539横河精密11.6184.37+0.47+4.22%688788086.324.02%
688449联芸科技40.35215.22+1.60+4.13%31642.9312818.854.86%
300913兆龙互连39.3086.57+1.54+4.08%4153516344.251.96%
300118东方日升8.76-6.77+0.34+4.04%17335015406.621.87%
300746汉嘉设计10.07-615.53+0.39+4.03%456874613.992.06%
002203海亮股份8.7917.10+0.34+4.02%975418445.60.51%
300203聚光科技18.40-286.97+0.71+4.01%31775058196.897.09%
300469信息发展26.49-35.76+1.02+4.00%9412124866.574.00%
300637扬帆新材8.06-17.53+0.31+4.00%635865221.372.71%
300795米奥会展17.8523.59+0.68+3.96%323065793.772.40%
301316慧博云通19.96115.31+0.76+3.96%10541821252.644.34%
301317鑫磊股份17.1843.79+0.65+3.93%88831541.181.98%
301097天益医疗32.17213.44+1.21+3.91%51531659.712.81%
836395朗鸿科技14.9232.84+0.56+3.90%130931949.9041.51%
834062科润智控7.7430.40+0.29+3.89%348732704.5172.69%
300768迪普科技15.2464.58+0.57+3.89%600339244.581.43%
688310迈得医疗10.2047.50+0.38+3.87%120121216.2010.72%
301222浙江恒威23.2718.17+0.86+3.84%79621854.52.72%
300307慈星股份7.5819.65+0.28+3.84%36143827835.964.61%
601921浙版传媒7.6115.62+0.28+3.82%18226013828.610.82%
873690捷众科技19.0722.30+0.70+3.81%64051220.4322.09%
830974凯大催化6.92854.47+0.25+3.75%179181233.4591.39%
002244滨江集团9.7017.86+0.35+3.74%27625326092.481.03%
301068大地海洋30.8148.67+1.11+3.74%52611639.890.48%
688767博拓生物33.4334.19+1.20+3.72%7319.822452.7860.69%
300111向日葵2.535419.69+0.09+3.69%1746674465.481.56%
301053远信工业21.5448.67+0.76+3.66%235455175.613.11%
300478杭州高新9.95-36.59+0.35+3.65%455744589.463.70%
600283钱江水利9.4025.16+0.33+3.64%696226509.361.41%
300839博汇股份6.95-3.44+0.24+3.58%320622263.311.34%
688130晶华微22.67-66.03+0.78+3.56%9753.3492247.8093.24%
300401花园生物12.5021.97+0.43+3.56%11807415037.592.21%
300351永贵电器14.3149.70+0.49+3.55%10725215481.024.10%
300645正元智慧12.2781.93+0.42+3.54%418555206.062.95%
920118太湖远大24.0218.60+0.82+3.53%54901318.2412.50%
300357我武生物20.0933.68+0.68+3.50%7713415652.641.59%
836270天铭科技14.2623.99+0.48+3.48%116661657.7481.44%
834770艾能聚13.4343.88+0.45+3.47%348654708.524.26%
300411金盾股份10.28457.37+0.34+3.42%926509663.073.02%
300853申昊科技18.55-12.09+0.61+3.40%5734510723.235.20%
688298东方生物22.74-7.81+0.74+3.36%22947.615218.4461.14%
002061浙江交科3.696.90+0.12+3.36%34170112559.451.31%
301113雅艺科技20.99131.54+0.68+3.35%73681555.111.74%
600572康恩贝4.3523.09+0.14+3.33%27997612150.81.09%
600113浙江东日13.1741.20+0.42+3.29%392515150.230.95%
688215瑞晟智能21.0751.24+0.67+3.28%4225.59906.6661.06%
688032禾迈股份96.6634.58+3.06+3.27%10748.4710382.890.87%
600059古越龙山8.5337.82+0.27+3.27%15997713589.521.76%
688005容百科技18.6745.66+0.59+3.26%125371.323683.722.70%
301082久盛电气14.91213.32+0.47+3.25%16056023608.4717.55%
301539宏鑫科技16.5244.21+0.52+3.25%250644168.716.77%
300068南都电源13.70-70.23+0.43+3.24%37365551519.274.37%
300897山科智能22.4423.34+0.70+3.22%133123016.652.11%
601116三江购物10.7037.99+0.33+3.18%14364615340.022.62%
301353普莱得24.4425.94+0.75+3.17%68591697.122.74%
688006杭可科技16.0420.55+0.49+3.15%29859.034822.9710.49%
300763锦浪科技47.8527.43+1.46+3.15%10388750350.533.23%
300992泰福泵业17.7148.77+0.54+3.15%135852425.091.76%
300032金龙机电3.62-6.55+0.11+3.13%1753776404.772.18%
300113顺网科技15.9148.90+0.48+3.11%21856035312.574.17%
600267海正药业8.6317.21+0.26+3.11%19873217123.811.66%
300550和仁科技10.96106.86+0.33+3.10%330343658.941.26%
600596新安股份7.75103.39+0.23+3.06%1166649019.720.90%
603997继峰股份10.21-22.81+0.30+3.03%13341313245.651.05%
600668尖峰集团10.2398.09+0.30+3.02%551265611.251.60%
300813泰林生物15.92199.50+0.46+2.98%200903248.492.64%
688299长阳科技14.64108.81+0.42+2.95%77031.3511389.142.69%
300270中威电子5.97-25.43+0.17+2.93%663084002.682.58%
301203国泰环保27.0517.04+0.77+2.93%42681155.120.97%
601018宁波港3.5414.06+0.10+2.91%2455378640.440.16%
301193家联科技14.1654.96+0.40+2.91%77281100.480.80%
688717艾罗能源43.9333.98+1.24+2.90%21507.369555.3616.72%
300698万马科技31.8977.28+0.90+2.90%181695801.581.53%
301607富特科技37.3949.76+1.05+2.89%212738165.929.02%
605011杭州热电24.5945.03+0.69+2.89%7436518177.181.86%
688039当虹科技27.09-27.20+0.76+2.89%25107.96937.9542.24%
301092争光股份26.7435.19+0.75+2.89%4542712233.1310.60%
300145中金环境3.2226.15+0.09+2.88%45298714761.162.38%
300878维康药业14.69-63.89+0.41+2.87%240803557.843.10%
002372伟星新材11.5019.18+0.32+2.86%842799696.4710.57%
300519新光药业12.2645.16+0.34+2.85%279523445.612.45%
300426唐德影视9.77-159.81+0.27+2.84%12585512229.783.15%
301056森赫股份7.2518.21+0.20+2.84%349412598.091.99%
300880迦南智能20.3418.05+0.56+2.83%382067865.361.96%
600177雅戈尔7.7611.04+0.21+2.78%30396223568.350.66%
301295美硕科技18.2456.59+0.48+2.70%86931610.742.96%
688611杭州柯林38.4157.62+1.01+2.70%129224997.6491.18%
301218华是科技17.1980.63+0.45+2.69%284394976.324.06%
600208衢州发展2.6813.74+0.07+2.68%75735220069.270.89%
002427尤夫股份5.04-50.38+0.13+2.65%976616.950509.379.91%
600576祥源文旅8.9272.32+0.23+2.65%790207012.2711.20%
300277海联讯10.49371.55+0.27+2.64%832318908.242.49%
603606东方电缆47.5432.43+1.22+2.63%5701626984.540.83%
002020京新药业13.2616.04+0.34+2.63%14322419020.342.18%
834058华洋赛车24.5321.02+0.62+2.59%43981087.2051.60%
301081严牌股份8.3827.20+0.21+2.57%171981462.560.86%
300718长盛轴承67.0386.03+1.67+2.56%12633586540.886.52%
600273嘉化能源7.6310.02+0.19+2.55%16231612413.571.17%
605507国邦医药19.7114.09+0.49+2.55%5477110764.171.82%
300283温州宏丰4.84-55.62+0.12+2.54%819174009.282.66%
600987航民股份6.949.84+0.17+2.51%1390689665.011.36%
002001新和成20.0413.41+0.49+2.51%19812839716.550.65%
300879大叶股份14.88-23.08+0.36+2.48%7201510737.153.58%
301388欣灵电气19.14107.76+0.46+2.46%119002312.074.35%
601528瑞丰银行5.025.13+0.12+2.45%21753910922.981.28%
300945曼卡龙10.9232.27+0.26+2.44%868689493.13.64%
300461田中精机16.49-87.35+0.39+2.42%371106206.774.50%
300743天地数码13.1122.41+0.31+2.42%364524856.422.81%
301198喜悦智行8.46377.88+0.20+2.42%306392620.021.89%
301280珠城科技46.6024.52+1.10+2.42%21261100568.00%
300027华谊兄弟2.13-19.73+0.05+2.40%71349415457.162.87%
002154报喜鸟3.8410.04+0.09+2.40%1826676982.881.29%
301055张小泉13.2362.45+0.31+2.40%239003198.161.53%
300998宁波方正14.26-68.64+0.33+2.37%267773866.562.49%
300181佐力药业16.0922.36+0.37+2.35%20096332404.433.34%
300893松原安全29.3224.45+0.67+2.34%113673354.121.00%
688606奥泰生物65.3918.75+1.49+2.33%4347.892854.4790.55%
002493荣盛石化7.9041.51+0.18+2.33%25786520224.720.27%
300163ST先锋2.66-12.37+0.06+2.31%793792118.351.90%
300033同花顺251.8174.25+5.63+2.29%79216200906.22.88%
300250初灵信息13.15-121.27+0.29+2.26%560717481.773.56%
301359东南电子20.5140.22+0.45+2.24%111752357.534.28%
002942新农股份14.6284.68+0.32+2.24%171322448.221.25%
301390经纬股份30.7031.82+0.67+2.23%67582097.312.33%
300837浙矿股份18.9027.62+0.41+2.22%78091486.61.11%
300306远方信息10.2028.93+0.22+2.20%609646340.043.87%
688362甬矽电子24.59145.70+0.53+2.20%76726.6119135.22.75%
600763通策医疗42.3138.86+0.91+2.20%4058717182.030.91%
300673佩蒂股份13.1318.90+0.28+2.18%8120910650.385.01%
600704物产中大4.747.64+0.10+2.16%50212123581.020.97%
600982宁波能源4.4214.06+0.09+2.08%37099916345.743.32%
603260合盛硅业52.5732.84+1.07+2.08%2315511966.930.20%
002003伟星股份10.9418.26+0.22+2.05%10085111057.230.99%
300144宋城演艺9.02213.53+0.18+2.04%37673034215.221.60%
301335天元宠物19.1530.53+0.38+2.02%252974908.845.07%
300930屹通新材21.7346.10+0.43+2.02%135762985.762.88%
301309万得凯21.8614.96+0.43+2.01%96972146.723.88%
688475萤石网络34.6754.18+0.68+2.00%26283.919221.5740.64%
300349金卡智能11.3111.58+0.22+1.98%749148552.982.02%
301255通力科技34.0059.96+0.64+1.92%210597205.237.74%
603867新化股份23.4219.76+0.44+1.91%259276106.11.34%
300512中亚股份6.39141.10+0.12+1.91%401122595.111.22%
600352浙江龙盛9.0614.83+0.17+1.91%21796619591.010.67%
603896寿仙谷18.9520.47+0.35+1.88%165643135.180.84%
605377华旺科技11.469.20+0.21+1.87%166281911.970.36%
002120韵达股份6.5710.19+0.12+1.86%21310614001.570.76%
301077星华新材33.8128.08+0.61+1.84%6405321574.789.84%
300727润禾材料30.7943.14+0.55+1.82%3492210867.142.88%
301237和顺科技20.36-58.45+0.36+1.80%54411119.41.39%
688203海正生材9.1152.18+0.16+1.79%8589.21785.65850.73%
603816顾家家居22.9810.14+0.40+1.77%5547412707.510.68%
003030祖名股份20.21-536.08+0.35+1.76%17944634758.1722.15%
301096百诚医药33.0016.99+0.57+1.76%210707047.13.03%
301345涛涛车业54.8215.78+0.93+1.73%119816621.834.18%
002430杭氧股份18.5119.74+0.31+1.70%6080411207.310.62%
600160巨化股份22.8242.36+0.38+1.69%18759142660.850.69%
301019宁波色母13.9723.85+0.23+1.67%156802224.361.41%
688075安旭生物35.3622.35+0.58+1.67%3234.441154.7950.25%
002629仁智股份5.50-86.00+0.09+1.66%1690109157.6894.75%
688092爱科科技18.4822.52+0.30+1.65%8029.3291501.2250.97%
603379三美股份37.7838.28+0.61+1.64%5504720821.310.90%
002443金洲管道5.5816.23+0.09+1.64%693723885.041.34%
300703创源股份11.2329.04+0.18+1.63%543466122.283.20%
688365光云科技10.29247.77+0.16+1.58%70996.877390.6771.67%
002761浙江建投7.73-3285.67+0.12+1.58%1160249008.021.07%
688701卓锦股份5.23-6.67+0.08+1.55%16079.04853.17361.20%
600790轻纺城3.3024.91+0.05+1.54%1006793330.790.69%
600926杭州银行14.115.24+0.21+1.51%31985944902.790.55%
603568伟明环保18.8712.43+0.28+1.51%6670212483.280.39%
300441鲍斯股份8.216.36+0.12+1.48%14089311740.372.25%
301398星源卓镁43.6343.45+0.63+1.47%113835052.764.76%
688571杭华股份6.3919.31+0.09+1.43%38111.242445.7090.91%
605020永和股份20.6257.72+0.28+1.38%6146112752.331.62%
301567贝隆精密33.2357.74+0.45+1.37%56331883.252.65%
300360炬华科技15.5411.31+0.21+1.37%9219114454.771.84%
300566激智科技15.9418.66+0.21+1.34%6991111276.713.06%
002133广宇集团2.35-6.69+0.03+1.29%1048992443.051.36%
003041真爱美家26.2747.86+0.32+1.23%113423008.090.83%
603551奥普科技10.0213.41+0.12+1.21%1607115960.41%
300882万胜智能13.4423.24+0.16+1.20%366185013.651.38%
600477杭萧钢构2.5424.00+0.03+1.20%2137145432.20.90%
688348昱能科技39.8032.86+0.46+1.17%19691.067949.1042.44%
300784利安科技44.3134.42+0.51+1.16%52102348.443.71%
603165荣晟环保11.3110.77+0.13+1.16%323353636.121.19%
300626华瑞股份8.01-17.15+0.09+1.14%504354098.632.83%
300604长川科技37.4058.77+0.42+1.14%12251446599.622.52%
688777中控技术45.1231.94+0.49+1.10%103889.447059.361.33%
603556海兴电力30.8013.55+0.33+1.08%306219361.10.63%
601579会稽山12.4330.38+0.13+1.06%22666328087.334.73%
603301振德医疗20.1126.10+0.21+1.06%292365865.721.10%
002318久立特材23.0315.10+0.24+1.05%4880711263.830.51%
301368丰立智能57.29667.60+0.59+1.04%4150424217.46.47%
300020*ST银江3.00-6.82+0.03+1.01%1808345497.12.36%
002266浙富控股3.0119.28+0.03+1.01%3226759717.790.66%
601108财通证券7.1414.91+0.07+0.99%27671719755.370.60%
605009豪悦护理46.4916.96+0.44+0.96%2806913026.491.82%
300076GQY视讯6.48-71.43+0.06+0.93%1412909412.4093.33%
688616西力科技9.9017.23+0.09+0.92%14241.251426.1680.79%
300571平治信息25.25-64.70+0.22+0.88%4036610405.363.49%
002677浙江美大6.9621.68+0.06+0.87%483853338.40.83%
300347泰格医药46.1998.61+0.39+0.85%5316424688.890.93%
002508老板电器21.5213.01+0.18+0.84%4768710211.380.51%
600216浙江医药12.1811.98+0.10+0.83%14478817632.721.51%
688379华光新材19.5721.87+0.16+0.82%12119.472398.7261.35%
300710万隆光电15.06138.13+0.12+0.80%188562892.72.12%
301448开创电气18.0528.31+0.14+0.78%180233301.863.77%
000411英特集团9.7710.66+0.07+0.72%316993093.020.98%
300796贝斯美8.41256.07+0.06+0.72%452173859.951.25%
688565力源科技5.92-12.19+0.04+0.68%22875.721372.5351.53%
603266天龙股份18.0833.55+0.12+0.67%9326517029.274.69%
301399英特科技19.7135.90+0.13+0.66%130772625.793.47%
301279金道科技20.4248.01+0.13+0.64%223474600.97.77%
300435中泰股份11.3715.66+0.07+0.62%502915807.021.36%
300666江丰电子67.1951.06+0.39+0.58%4903033703.82.22%
600683京投发展3.45-2.42+0.02+0.58%814732812.461.10%
688296和达科技10.76-121.02+0.06+0.56%18162.151992.431.69%
002332仙琚制药9.1914.62+0.05+0.55%17009815575.691.73%
002415海康威视28.0421.65+0.15+0.54%28966381685.250.32%
300695兆丰股份53.0825.67+0.27+0.51%149958223.242.11%
600512腾达建设2.1160.08+0.01+0.48%1758913716.071.11%
300316晶盛机电27.939.14+0.13+0.47%8998925502.680.73%
300553集智股份36.97254.20+0.17+0.46%3598913537.925.86%
688307中润光学21.8736.02+0.10+0.46%12710.422853.5072.19%
688577浙海德曼48.30139.42+0.21+0.44%9775.724833.7461.23%
300729乐歌股份11.7910.53+0.05+0.43%587547023.811.98%
601878浙商证券10.3124.41+0.04+0.39%36728738066.120.80%
002142宁波银行23.355.68+0.09+0.39%31135672834.660.48%
300488恒锋工具28.9036.91+0.11+0.38%212316249.961.47%
600023浙能电力5.5710.29+0.02+0.36%54671730533.410.41%
688360德马科技16.8224.06+0.06+0.36%28938.084968.481.66%
603733仙鹤股份19.9812.83+0.07+0.35%339546767.230.48%
601916浙商银行2.865.17+0.01+0.35%140735440263.030.65%
002124ST天邦2.874.37+0.01+0.35%37071510603.161.88%
002389航天彩虹17.75200.02+0.06+0.34%13634124346.311.38%
300838浙江力诺15.0040.55+0.05+0.33%182492762.611.79%
000963华东医药37.0020.20+0.11+0.30%10710739611.690.61%
000739普洛药业13.8915.75+0.04+0.29%7901010917.110.68%
002641公元股份4.0421.37+0.01+0.25%1047344217.970.92%
301157华塑科技39.9459.61+0.09+0.23%96523897.064.67%
688306均普智能9.09-67.23+0.02+0.22%22555020983.971.84%
300792壹网壹创21.1056.17+0.04+0.19%5868612560.412.76%
600126杭钢股份11.00-106.12+0.02+0.18%19271232139545.71%
000906浙商中拓5.577.55+0.01+0.18%712203950.791.01%
605007五洲特纸11.4411.07+0.02+0.18%144621658.790.36%
300643万通智控13.2925.57+0.02+0.15%527867138.322.29%
301275汉朔科技54.1032.18+0.08+0.15%2455213386.397.73%
000705浙江震元7.3944.63+0.01+0.14%510523781.041.81%
688320禾川科技30.72-51.42+0.04+0.13%40352.3512617.983.82%
603008喜临门15.3714.08+0.02+0.13%405746260.051.07%
300582英飞特10.53-68.35+0.01+0.10%463174913.752.09%
002032苏泊尔56.6020.21+0.05+0.09%145368219.5290.18%
301252同星科技27.3225.93+0.02+0.07%141983934.084.35%
001225和泰机电29.2727.04+0.01+0.03%2484732.431.18%
300969恒帅股份67.8025.38+0.02+0.03%93766448.151.35%
000517荣安地产1.77-16.290.000.00%2192543863.760.88%
600798宁波海运2.75-171.620.000.00%1325703652.521.10%
600032浙江新能8.9330.010.000.00%61006754256.952.54%
001270铖昌科技26.46-1301.42-0.01-0.04%221425879.012.18%
301201诚达药业21.6647.74-0.01-0.05%6238313677.497.15%
603605珀莱雅76.2120.87-0.04-0.05%3109823766.50.79%
603071物产环能11.658.52-0.01-0.09%218802567.740.39%
001306夏厦精密67.9967.03-0.06-0.09%1849612937.4511.93%
688290景业智能42.43115.88-0.04-0.09%16165.297012.2822.66%
301008宏昌科技17.6637.90-0.02-0.11%209763796.42.15%
601567三星医疗25.6316.22-0.03-0.12%10231125869.190.73%
688623双元科技55.5037.87-0.09-0.16%3636.652001.9961.95%
002468申通快递10.7821.37-0.02-0.19%14154115295.10.95%
603105芯能科技8.0718.30-0.02-0.25%649295260.061.30%
002135东南网架3.9420.32-0.01-0.25%1033894087.680.99%
002756永兴材料29.5815.28-0.09-0.30%4792714202.371.23%
603505金石资源21.8937.49-0.07-0.32%367248127.380.61%
688581安杰思58.6016.12-0.19-0.32%6330.843767.3661.55%
000967盈峰环境5.2533.32-0.02-0.38%37467819394.561.18%
600176中国巨石11.9219.52-0.05-0.42%23309427660.110.58%
301459丰茂股份44.0525.16-0.19-0.43%90094026.394.50%
002479富春环保4.5412.05-0.02-0.44%1257845687.811.46%
002173创新医疗8.45-77.82-0.04-0.47%26748822567.266.43%
002236大华股份14.7516.75-0.07-0.47%41984262523.811.99%
002381双箭股份6.0516.21-0.03-0.49%396612424.451.23%
605318法狮龙27.52-174.22-0.14-0.51%93372611.940.74%
300548博创科技29.74119.22-0.17-0.57%10250630662.173.84%
002515金字火腿5.0397.94-0.03-0.59%25200012647.382.17%
002010传化智联4.8541.48-0.03-0.61%23490511455.580.85%
603001奥康国际4.81-13.88-0.03-0.62%289051382.860.72%
603520司太立7.95250.92-0.05-0.63%702375627.231.60%
603373安邦护卫26.9222.37-0.17-0.63%72001953.091.58%
002099海翔药业4.65-20.37-0.03-0.64%1249235836.560.77%
605077华康股份13.6915.60-0.09-0.65%289813983.840.97%
603222济民健康5.64-36.05-0.04-0.70%767064399.171.46%
870656海昇药业20.4531.89-0.15-0.73%368447349.34618.42%
603500祥和实业6.7945.16-0.05-0.73%588723974.141.73%
603079圣达生物14.75-87.99-0.11-0.74%16918324256.899.88%
605566福莱蒽特16.01150.90-0.12-0.74%96361550.861.55%
002687乔治白4.0022.86-0.03-0.74%735492954.841.78%
600235民丰特纸5.2925.81-0.04-0.75%811884297.232.31%
000631顺发恒业2.5852.55-0.02-0.77%998532572.380.42%
688255凯尔达28.0596.78-0.22-0.78%34622.959854.2074.94%
301004嘉益股份74.6010.57-0.60-0.80%136099888.5291.42%
600460士兰微21.32194.57-0.18-0.84%19840142393.221.19%
603558健盛集团8.258.97-0.07-0.84%438113622.641.24%
603290斯达半导78.9727.99-0.69-0.87%2036616286.840.85%
002375亚厦股份3.4218.01-0.03-0.87%1438084882.791.08%
603033三维股份10.25237.59-0.09-0.87%348163585.660.34%
601877正泰电器20.9810.75-0.19-0.90%15668232989.940.73%
600330天通股份6.2845.56-0.06-0.95%17736911209.361.44%
603076乐惠国际19.92103.74-0.20-0.99%110832230.710.92%
605162新中港6.9618.16-0.07-1.00%519553623.561.30%
600927永安期货11.8429.28-0.12-1.00%406104819.390.28%
688583思看科技95.8857.06-1.00-1.03%6476.776324.045.07%
002064华峰化学6.6914.96-0.07-1.04%21907314700.050.44%
002344海宁皮城3.7541.68-0.04-1.06%1520275730.661.19%
603456九洲药业12.8616.51-0.14-1.08%19576425176.82.19%
600526菲达环保4.4115.26-0.05-1.12%689393079.910.97%
603806福斯特12.2719.08-0.14-1.13%15951319705.510.61%
603208江山欧派13.769.30-0.16-1.15%149172073.10.84%
002440闰土股份6.1973.56-0.08-1.28%782674839.570.83%
300911亿田智能36.72-722.09-0.48-1.29%3930714561.943.03%
603229奥翔药业7.6024.50-0.10-1.30%951607290.561.15%
603010万盛股份9.1051.88-0.12-1.30%362923319.280.62%
002214大立科技8.77-13.59-0.12-1.35%463234121.230.97%
601022宁波远洋7.2617.16-0.10-1.36%965197044.163.88%
301550斯菱股份81.2749.72-1.13-1.37%2986224560.084.44%
605155西大门10.7116.78-0.15-1.38%304873273.51.61%
601609金田股份5.5619.16-0.08-1.42%1286417165.6090.87%
603195公牛集团67.0020.04-0.98-1.44%2473316713.270.19%
605005合兴股份14.4522.05-0.22-1.50%276334001.320.69%
603239浙江仙通12.0917.86-0.20-1.63%269143273.450.99%
600051宁波联合6.0217.49-0.10-1.63%297031800.190.96%
603218日月股份11.3318.38-0.19-1.65%857029892.70.83%
603303得邦照明11.2215.41-0.19-1.67%136151544.920.29%
002019亿帆医药10.41-38.50-0.18-1.70%12951113556.081.52%
601865福莱特15.4836.03-0.27-1.71%17302426442.70.91%
002119康强电子14.2064.06-0.25-1.73%9658313806.252.57%
300669沪宁股份18.5697.28-0.33-1.75%82911562.240.46%
002624完美世界10.48-39.71-0.19-1.78%20966022085.31.15%
001238浙江正特27.22203.83-0.50-1.80%47461310.661.48%
002034旺能环境16.2911.79-0.31-1.87%501098186.3911.16%
600884杉杉股份6.18-33.67-0.12-1.90%28928017994.331.65%
600521华海药业14.3518.98-0.28-1.91%19291127683.581.32%
603811诚意药业7.8415.46-0.16-2.00%677635334.82.07%
000156华数传媒7.2925.30-0.15-2.02%22044715988.561.30%
002067景兴纸业3.3546.12-0.07-2.05%2847039642.162.54%
300558贝达药业51.2846.70-1.10-2.10%6206032437.981.49%
603685晨丰科技10.6721.99-0.23-2.11%150001604.071.11%
001336楚环科技17.0941.38-0.37-2.12%263934528.359.24%
603677奇精机械17.8450.94-0.39-2.14%13793823475.917.16%
300863卡倍亿36.5428.94-0.81-2.17%2778610356.162.15%
002617露笑科技6.6672.63-0.15-2.20%44928730140.852.38%
605358立昂微20.66-79.73-0.47-2.22%6412913418.290.96%
002718友邦吊顶11.79-36.18-0.27-2.24%190472309.552.92%
603757大元泵业19.4713.95-0.46-2.31%148392887.930.90%
605500森林包装6.2813.10-0.15-2.33%188911191.880.46%
600226亨通股份2.5139.09-0.06-2.33%2081175291.760.70%
603216梦天家居10.3024.82-0.25-2.37%241912500.284.27%
002276万马股份12.1537.11-0.30-2.41%847403.1102018.78.43%
603948建业股份16.2110.80-0.41-2.47%85751410.90.53%
605003众望布艺16.625.63-0.43-2.52%80301357.630.73%
000913钱江摩托15.0515.22-0.39-2.53%620559406.081.36%
603168莎普爱思6.15-27.27-0.16-2.54%604453741.951.87%
600491龙元建设3.43-5.00-0.09-2.56%1657895684.441.08%
600724宁波富达4.1928.86-0.11-2.56%893863736.060.62%
601233桐昆股份10.1727.17-0.27-2.59%25542226129.051.07%
002122汇洲智能3.7388.61-0.10-2.61%58821021763.692.96%
605177东亚药业16.0322.75-0.44-2.67%228313707.132.03%
603225新凤鸣10.1916.44-0.28-2.67%16713116869.381.11%
603687大胜达6.1835.67-0.17-2.68%683024276.61.24%
002263大东南2.18911.80-0.06-2.68%2646675820.31.41%
002188中天服务3.94182.03-0.11-2.72%1046874144.174.07%
002488金固股份10.95164.04-0.31-2.75%11551513011.571.26%
300652雷迪克35.6330.36-1.01-2.76%3414012506.923.71%
301119正强股份23.2827.69-0.66-2.76%149383527.61.80%
002011盾安环境10.5413.26-0.30-2.77%11651712394.051.27%
605369拱东医疗24.5923.88-0.71-2.81%99762469.430.63%
002224三力士4.0783.19-0.12-2.86%1200684926.421.49%
000925众合科技7.08-2157.19-0.21-2.88%16178111539.872.40%
002586*ST围海2.67-22.95-0.08-2.91%519811390.260.58%
600796钱江生化5.0021.67-0.15-2.91%652373269.772.11%
603181皇马科技10.6416.68-0.32-2.92%630126750.641.07%
600570恒生电子24.0643.63-0.74-2.98%37766791787.572.00%
002021中捷资源1.953.77-0.06-2.99%3320716384.592.75%
605268王力安防7.4183.92-0.23-3.01%272502016.950.62%
300994久祺股份10.8627.09-0.34-3.04%559156120.662.40%
601599浙文影业3.1931.03-0.10-3.04%1302284186.71.12%
603171税友股份38.70164.22-1.22-3.06%228998982.740.56%
605580恒盛能源9.8118.65-0.31-3.06%392083855.71.40%
003036泰坦股份10.7425.31-0.34-3.07%259252787.331.20%
603602纵横通信14.20113.45-0.45-3.07%542947789.332.37%
002322理工能科11.8415.03-0.38-3.11%510726119.731.40%
605303园林股份8.08-10.93-0.26-3.12%270052191.281.67%
603637镇海股份8.3419.84-0.27-3.14%545254465.542.28%
603081大丰实业9.56141.59-0.31-3.14%11534611029.732.66%
600776东方通信9.5584.60-0.31-3.14%11133210750.611.16%
002131利欧股份3.04-68.74-0.10-3.18%265157879957.914.53%
001367海森药业25.3021.19-0.85-3.25%146703766.585.61%
600052东望时代3.8121.50-0.13-3.30%798703040.560.95%
605028世茂能源15.1514.12-0.52-3.32%239083656.621.49%
003017大洋生物18.9326.03-0.65-3.32%125792410.591.82%
601113华鼎股份3.7212.89-0.13-3.38%1874817048.381.70%
601882海天精工18.5318.49-0.65-3.39%55220103751.06%
603700宁水集团10.1024.25-0.36-3.44%393964032.51.94%
300849锦盛新材12.09-304.55-0.44-3.51%397984849.353.28%
605066天正电气6.5927.51-0.24-3.51%1472039805.6892.93%
600366宁波韵升7.0987.91-0.26-3.54%16496011883.461.55%
688789宏华数科62.8318.01-2.31-3.55%19488.9112388.511.62%
002940昂利康12.3031.60-0.47-3.68%440805489.562.38%
002012凯恩股份4.14337.23-0.16-3.72%1135814677.032.43%
002712思美传媒4.64-18.54-0.18-3.73%1325506195.252.45%
002006精工科技16.4773.81-0.65-3.80%21429436077.194.71%
301141中科磁业35.67213.36-1.41-3.80%3286011812.277.38%
601789宁波建工4.7516.75-0.19-3.85%38653818575.123.56%
605117德业股份79.6120.88-3.19-3.85%7068256835.241.09%
603271永杰新材34.3521.15-1.38-3.86%257999012.086.69%
000607华媒控股3.4764.45-0.14-3.88%1045883671.841.20%
002637赞宇科技8.1340.91-0.33-3.90%509884222.471.15%
600768宁波富邦8.10101.25-0.33-3.91%279702316.972.09%
300920润阳科技17.4141.90-0.71-3.92%288025154.954.39%
603075热威股份17.6224.83-0.72-3.93%207623700.975.19%
000795英洛华10.2847.06-0.43-4.01%48968851279.764.32%
605008长鸿高科13.4792.35-0.57-4.06%454646234.910.71%
603823百合花9.2120.98-0.39-4.06%723846778.951.76%
002247聚力文化2.127.93-0.09-4.07%1626263469.812.53%
600120浙江东方5.4137.88-0.23-4.08%75289640561.642.20%
601339百隆东方4.6819.29-0.20-4.10%835963927.490.56%
001228永泰运19.0220.03-0.82-4.13%133182557.722.43%
603701德宏股份13.37171.31-0.58-4.16%311714236.031.19%
603282亚光股份13.5916.56-0.59-4.16%108131496.831.68%
600070*ST富润0.46-0.43-0.02-4.17%558125.670.11%
002144宏达高科9.6222.04-0.42-4.18%366433609.372.68%
603839安正时尚4.78-128.99-0.21-4.21%410951970.391.03%
002056横店东磁12.4711.10-0.55-4.22%27456234737.471.69%
300100双林股份55.7163.91-2.46-4.23%271305156095.57.01%
603130云中马21.5030.87-0.99-4.40%202084410.283.96%
301535浙江华远18.0171.10-0.83-4.41%12912523663.5821.56%
002859洁美科技16.9127.99-0.78-4.41%6749211556.351.66%
600114东睦股份17.3426.92-0.80-4.41%22221038896.793.61%
603799华友钴业28.5914.49-1.32-4.41%433016124919.32.57%
002326永太科技8.88-13.47-0.41-4.41%19464617436.752.42%
605158华达新材7.4915.95-0.35-4.46%350312666.180.68%
688127蓝特光学19.9036.71-0.93-4.46%86634.2517793.222.15%
001255博菲电气23.481734.39-1.10-4.48%97872328.54.89%
002634棒杰股份2.97-4.64-0.14-4.50%1429944203.073.20%
300984金沃股份50.64168.71-2.39-4.51%1971110173.833.43%
603331百达精工8.2338.30-0.39-4.52%472543938.382.34%
002686亿利达5.06227.08-0.24-4.53%1626868385.263.11%
002562兄弟科技3.52-25.72-0.17-4.61%2111887525.63.01%
600261阳光照明2.8917.25-0.14-4.62%2248176551.281.68%
002860星帅尔8.8619.04-0.43-4.63%12420811208.243.62%
603316诚邦股份4.89-14.46-0.24-4.68%704543432.542.67%
603172万丰股份12.4061.29-0.61-4.69%155691973.93.11%
603557ST起步1.99-2.89-0.10-4.78%803051607.391.29%
603173福斯达21.8913.71-1.11-4.83%195844353.933.95%
605378野马电池19.2324.60-0.98-4.85%341656611.681.83%
600537亿晶光电2.74-4.02-0.14-4.86%2995648295.522.53%
605277新亚电子14.1933.85-0.73-4.89%9978014270.643.18%
600671ST目药10.6384.91-0.55-4.92%186451992.911.53%
603194中力股份31.1614.68-1.62-4.94%256398140.045.15%
601137博威合金16.489.36-0.86-4.96%16073326823.291.98%
002602ST华通6.1250.79-0.32-4.97%93314257180.11.36%
603337杰克股份25.5416.44-1.34-4.99%4444311223.460.94%
000980众泰汽车1.90-11.65-0.10-5.00%132302324856.682.65%
002388ST新亚3.04-6.22-0.16-5.00%1111703395.272.21%
002199*ST东晶4.74-15.71-0.25-5.01%590712800.472.43%
600387*ST海越2.46-4.06-0.13-5.02%163640.250.04%
002569ST步森6.60-19.81-0.35-5.04%218281442.281.56%
002082万邦德5.2531.78-0.28-5.06%779084184.141.40%
000909ST数源5.04-7.30-0.27-5.08%11859597.690.27%
603177德创环保6.89-64.07-0.37-5.10%685634776.183.36%
603897长城科技20.9418.31-1.13-5.12%5355411413.862.59%
603388ST元成3.52-4.67-0.19-5.12%12303433.070.38%
603917合力科技10.74427.09-0.58-5.12%530945822.542.60%
002534西子洁能10.7017.98-0.59-5.23%10228111155.231.40%
603822嘉澳环保50.22-22.78-2.77-5.23%162618114.2092.12%
002404嘉欣丝绸5.2518.29-0.29-5.23%807814300.41.77%
600173卧龙地产6.31127.77-0.35-5.26%26875917453.213.84%
600830香溢融通7.8967.42-0.44-5.28%1068698569.622.35%
002418康盛股份2.68-184.39-0.15-5.30%3699699933.053.26%
603980吉华集团3.92-52.29-0.22-5.31%1146224553.421.69%
002048宁波华翔12.6411.36-0.71-5.32%25706832843.13.62%
601002晋亿实业3.9128.68-0.22-5.33%1888587486.451.98%
002664信质集团13.7934.90-0.79-5.42%11324415968.222.82%
603538美诺华12.70136.78-0.74-5.51%729259434.333.42%
003011海象新材12.79-14.36-0.76-5.61%323564179.134.14%
001358兴欣新材19.6029.76-1.17-5.63%130272600.642.78%
603289泰瑞机器7.5046.91-0.45-5.66%770765863.042.63%
603662柯力传感53.4051.95-3.22-5.69%8947647950.543.19%
600130波导股份2.65576.18-0.16-5.69%2200225913.342.93%
605138盛泰集团5.12171.43-0.31-5.71%386821989.710.70%
002206海利得4.1011.61-0.25-5.75%43628018199.924.76%
603661恒林股份24.8621.19-1.53-5.80%108982762.330.78%
605336帅丰电器16.7332.47-1.03-5.80%243314106.691.33%
603213镇洋发展8.4215.03-0.52-5.82%550864714.41.27%
603310巍华新材16.1221.88-1.00-5.84%350905776.695.08%
603611诺力股份15.278.52-0.95-5.86%8009212432.543.11%
002250联化科技5.89-15.02-0.37-5.91%27551716525.363.04%
003026中晶科技24.81-1874.72-1.57-5.95%249616324.993.84%
603607京华激光15.5526.06-0.99-5.99%514718151.412.88%
002703浙江世宝9.9554.89-0.64-6.04%15300215522.292.61%
600633浙数文化11.2927.99-0.73-6.07%34151238851.452.69%
603321梅轮电梯6.6215.09-0.43-6.10%711084779.362.35%
603931格林达23.1828.27-1.51-6.12%380289011.3691.91%
002931锋龙股份15.32-312.43-1.00-6.13%6638410168.113.31%
603091众鑫股份38.4212.71-2.51-6.13%115804563.115.66%
603070万控智造11.2846.17-0.74-6.16%353854071.780.89%
002085万丰奥威14.4540.68-0.95-6.17%54058579593.592.55%
603618杭电股份5.7729.35-0.38-6.18%18361810766.052.66%
603073彩蝶实业13.6218.10-0.92-6.33%235093250.866.28%
603297永新光学71.9139.60-4.86-6.33%1414310437.381.28%
603506南都物业9.2913.26-0.63-6.35%573995415.273.06%
001278一彬科技13.8621.10-0.94-6.35%293834120.395.81%
600232金鹰股份4.8579.13-0.33-6.37%661113258.641.81%
603767中马传动12.31114.27-0.84-6.39%12121515205.123.93%
600152维科技术5.10-64.54-0.35-6.42%1178876087.182.23%
002897意华股份34.5326.43-2.37-6.42%5745020292.673.20%
001222源飞宠物12.6617.07-0.87-6.43%350354470.744.46%
002115三维通信6.81-85.81-0.47-6.46%749192.951466.519.96%
603995甬金股份17.098.66-1.18-6.46%6312611114.51.73%
603788宁波高发13.4314.70-0.93-6.48%7597810329.113.41%
002633申科股份9.43-319.79-0.66-6.54%466364488.913.12%
603926铁流股份8.5720.83-0.60-6.54%304372657.151.33%
605259绿田机械13.7113.98-0.96-6.54%272383809.061.58%
600797浙大网新8.82143.50-0.62-6.57%80007272215.417.79%
600986浙文互联7.0544.56-0.50-6.62%715508.951071.274.81%
605055迎丰股份4.5950.47-0.33-6.71%494282315.581.12%
603186华正新材20.97-30.57-1.51-6.72%5010810702.033.53%
002915中欣氟材10.74-18.22-0.78-6.77%684067532.622.37%
002632道明光学7.4327.81-0.54-6.78%13832410605.852.38%
836961西磁科技33.38103.42-2.45-6.84%4103913935.610.98%
002849威星智能12.7976.12-0.94-6.85%422095584.522.22%
002164宁波东力6.5065.53-0.48-6.88%31771520679.266.62%
605056咸亨国际11.7736.46-0.87-6.88%429445181.491.06%
603726朗迪集团13.4516.07-1.00-6.92%270113711.731.45%
603095越剑智能19.8169.02-1.50-7.04%184143747.61.00%
002522浙江众成3.9559.09-0.30-7.06%33176113273.973.82%
002552宝鼎科技12.0919.95-0.92-7.07%582787140.041.82%
001211双枪科技18.37209.78-1.40-7.08%174503291.362.60%
603085天成自控9.08154.91-0.70-7.16%1048249672.32.83%
603311金海高科8.5335.36-0.66-7.18%337962949.191.43%
603004鼎龙科技17.4525.54-1.39-7.38%423607596.3917.19%
301616浙江华业43.9037.79-3.54-7.46%6128228051.5630.64%
002725跃岭股份9.71-106.25-0.80-7.61%790527859.3113.73%
605180华生科技11.3940.76-0.94-7.62%261153056.21.55%
600415小商品城12.2221.80-1.01-7.63%1252154153915.42.28%
002472双环传动27.9324.53-2.31-7.64%23988667990.123.19%
002767先锋电子13.09-242.49-1.09-7.69%8905611875.76.84%
002532天山铝业7.089.02-0.59-7.69%854492.960740.012.07%
605166聚合顺10.4111.69-0.87-7.71%878699397.882.79%
002730电光科技12.9245.13-1.08-7.71%11058114485.433.20%
003025思进智能15.1619.38-1.27-7.73%8337312864.284.19%
603889新澳股份5.419.34-0.46-7.84%1509928319.4492.10%
002095生意宝14.34-320.50-1.22-7.84%553168123.912.20%
603093南华期货11.1414.84-0.95-7.86%10439111884.971.71%
603949雪龙集团17.4661.02-1.49-7.86%11948721023.285.68%
603320迪贝电气14.4729.06-1.24-7.89%366525457.642.46%
002112三变科技11.6322.73-1.00-7.92%13024615360.374.97%
603048浙江黎明14.3539.68-1.24-7.95%297314335.572.02%
603258电魂网络18.36259.98-1.60-8.02%6043911328.312.51%
603040新坐标23.0614.90-2.01-8.02%219655175.541.63%
002520日发精机5.26-4.32-0.46-8.04%43920923468.376.12%
603089正裕工业8.2746.33-0.73-8.11%733556063.323.28%
002896中大力德68.68142.69-6.07-8.12%9306864902.676.16%
603116红蜻蜓4.51-305.00-0.40-8.15%1142475218.721.98%
603272联翔股份13.14-53.90-1.17-8.18%123271669.052.90%
605068明新旭腾13.0275.25-1.16-8.18%382415083.592.36%
601177杭齿前进13.9825.03-1.25-8.21%22085431301.785.52%
605018长华集团9.1430.30-0.83-8.32%577855415.541.23%
603703盛洋科技9.191823.80-0.86-8.56%1019749557.362.46%
002126银轮股份22.1123.89-2.07-8.56%39379888124.625.02%
605228神通科技8.9779.42-0.84-8.56%10941110008.892.57%
600699均胜电子14.2220.86-1.34-8.61%38058755587.162.78%
603055台华新材9.2311.09-0.87-8.61%13291712462.081.50%
605060联德股份15.3419.16-1.45-8.64%310324838.591.29%
603219富佳股份12.9934.52-1.23-8.65%640398521.2711.14%
603901永创智能7.79-226.58-0.74-8.68%172745136993.57%
603298杭叉集团16.1410.59-1.54-8.71%14082623102.141.08%
002615哈尔斯6.469.36-0.62-8.76%1297578587.94.24%
300953震裕科技111.9585.44-10.85-8.84%7819690058.588.93%
603277银都股份18.8913.75-1.86-8.96%381607304.950.91%
002489浙江永强2.9413.97-0.29-8.98%69649820686.443.64%
002370亚太药业2.93-131.64-0.29-9.01%56324616935.877.55%
002196方正电机7.07264.45-0.70-9.01%41178129631.578.43%
603600永艺股份8.739.28-0.87-9.06%994158855.063.30%
002574明牌珠宝5.3950.38-0.54-9.11%47194225779.178.94%
001333光华股份19.2316.81-1.93-9.12%7516614588.5117.08%
002364中恒电气12.6274.86-1.27-9.14%34067843426.296.10%
002434万里扬6.3435.17-0.64-9.17%36607723759.792.79%
600571信雅达14.4498.67-1.46-9.18%707319.1102734.615.45%
001356富岭股份17.1146.26-1.73-9.18%41694073161.834.32%
001380华纬科技25.3222.29-2.60-9.31%364249458.156.12%
603129春风动力140.4616.65-14.49-9.35%4379862044.242.87%
002403爱仕达11.99-17.60-1.24-9.37%9866112030.013.32%
603338浙江鼎力44.7811.15-4.72-9.54%11361251090.862.24%
603617君禾股份5.9640.74-0.63-9.56%18546711228.384.88%
002062宏润建设4.5317.47-0.48-9.58%30193014158.23.05%
002103广博股份7.6026.08-0.82-9.74%17732113859.624.70%
002590万安科技10.5720.82-1.15-9.81%15464716868.853.12%
600933爱柯迪13.0313.66-1.42-9.83%32397242842.263.31%
603665康隆达13.73-8.77-1.51-9.91%334944628.772.09%
603300海南华铁9.0024.69-0.99-9.91%2246697210490.211.29%
603178圣龙股份16.16153.46-1.78-9.92%8705414342.683.68%
000559万向钱潮6.2622.19-0.69-9.93%98654863788.312.99%
002937兴瑞科技15.3216.92-1.69-9.94%9307514488.373.14%
603305旭升集团10.9322.07-1.21-9.97%30260533920.943.17%
603595东尼电子16.25-10.52-1.80-9.97%517158516.852.22%
603088宁波精达9.9326.42-1.10-9.97%22473122663.045.16%
605255天普股份13.6371.11-1.51-9.97%516367177.593.85%
603015弘讯科技11.6458.83-1.29-9.98%27647332561.766.84%
603238诺邦股份13.9725.37-1.55-9.99%559417818.023.15%
603908牧高笛22.4423.49-2.49-9.99%378668701.344.06%
601689拓普集团45.8628.59-5.09-9.99%461543215315.12.66%
603610麒盛科技9.1919.36-1.02-9.99%794607424.182.22%
603667五洲新春30.8199.32-3.42-9.99%13561542400.123.70%
603583捷昌驱动31.3538.80-3.48-9.99%10649033973.052.79%
002444巨星科技22.1612.48-2.46-9.99%29741265984.462.60%
603215比依股份13.4219.78-1.49-9.99%697219528.443.72%
605555德昌股份18.1918.80-2.02-10.00%8030614878.625.92%
002779中坚科技78.70269.87-8.74-10.00%1639713029.221.38%
002050三花智控22.6927.33-2.52-10.00%1409883327805.13.84%
002801微光股份28.6329.81-3.18-10.00%4657313447.164.02%
002795永和智控4.05-9.05-0.45-10.00%2063348590.814.75%
603657春光科技14.85-200.48-1.65-10.00%379175636.622.80%
605080浙江自然22.3219.77-2.48-10.00%150853378.141.07%
002648卫星化学17.649.79-1.96-10.00%577342102152.81.71%
605488福莱新材34.6350.11-3.85-10.01%6860124024.063.46%
002273水晶光电16.7322.72-1.86-10.01%605694102375.14.46%
603119浙江荣泰31.5752.04-3.51-10.01%4520014280.062.22%
605088冠盛股份27.7816.99-3.09-10.01%6512318256.333.68%
600580卧龙电驱20.85111.25-2.32-10.01%936696.9200608.47.19%
603045福达合金13.7538.10-1.53-10.01%9147112818.066.75%
001256炜冈科技23.0033.73-2.56-10.02%278126536.366.79%
603578三星新材12.8497.19-1.43-10.02%8915311582.434.94%
002284亚太股份8.0728.01-0.90-10.03%30499925112.764.17%
002863今飞凯达4.2833.44-0.48-10.08%35150115385.525.86%

转至诚达药业（301201）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。