|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 人民网(603000)互联网和相关服务上涨家数:28下跌家数:34平均涨幅:+0.47%平均换手:4.43%总成交额:308.84亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300921 | 南凌科技 | 20.73 | 179.15 | +2.64 | +14.59% | 291211 | 58184.61 | 17.99% | | 000032 | 深桑达A | 22.89 | -158.57 | +2.08 | +10.00% | 1010397 | 225724.3 | 8.88% | | 600228 | 返利科技 | 8.92 | -58.65 | +0.81 | +9.99% | 538600 | 45845.09 | 12.95% | | 002174 | 游族网络 | 11.82 | -43.16 | +0.73 | +6.58% | 803442 | 93280.78 | 8.20% | | 600226 | 亨通股份 | 8.75 | 128.43 | +0.50 | +6.06% | 3455721 | 296934.8 | 11.62% | | 300467 | 迅游科技 | 34.36 | 277.50 | +1.14 | +3.43% | 56805 | 19323.77 | 3.31% | | 000503 | 国新健康 | 7.24 | -17.42 | +0.23 | +3.28% | 236659 | 16721.23 | 2.42% | | 300766 | 每日互动 | 24.91 | -284.62 | +0.72 | +2.98% | 216386 | 52905.92 | 6.05% | | 300571 | 平治信息 | 42.50 | -28.78 | +0.92 | +2.21% | 112760 | 47384.28 | 9.75% | | 300052 | 中青宝 | 12.28 | -55.74 | +0.20 | +1.66% | 211292 | 25449.57 | 8.07% | | 300295 | *ST三六五 | 11.30 | -44.63 | +0.16 | +1.44% | 26789 | 2991.674 | 1.60% | | 603825 | ST华扬 | 7.09 | -2.89 | +0.10 | +1.43% | 36063 | 2515.261 | 1.42% | | 600986 | 浙文互联 | 8.10 | -255.42 | +0.11 | +1.38% | 511885 | 41040.69 | 3.44% | | 002131 | 利欧股份 | 5.44 | -856.28 | +0.06 | +1.12% | 2462641 | 132861.8 | 4.21% | | 000676 | 智度股份 | 5.64 | 49.59 | +0.06 | +1.08% | 254473 | 14206.76 | 2.02% | | 600556 | 天下秀 | 4.99 | 434.57 | +0.05 | +1.01% | 421814 | 21042.38 | 2.33% | | 002467 | 二六三 | 5.35 | -23.53 | +0.05 | +0.94% | 460828 | 24361.98 | 3.37% | | 300113 | 顺网科技 | 20.18 | 32.04 | +0.18 | +0.90% | 207047 | 41568.46 | 4.07% | | 002624 | 完美世界 | 13.32 | 48.63 | +0.11 | +0.83% | 766272 | 102691.9 | 4.19% | | 603888 | 新华网 | 18.73 | 38.30 | +0.15 | +0.81% | 121968 | 22761.4 | 1.81% | | 603613 | 国联股份 | 20.16 | 10.95 | +0.15 | +0.75% | 104847 | 20982.4 | 1.46% | | 300773 | 拉卡拉 | 24.28 | 11.33 | +0.17 | +0.71% | 276438 | 66904.29 | 3.76% | | 300002 | 神州泰岳 | 7.56 | 20.26 | +0.04 | +0.53% | 456299 | 34396.68 | 2.47% | | 300785 | 值得买 | 40.08 | 80.76 | +0.21 | +0.53% | 61485 | 24452.81 | 4.73% | | 002095 | 生意宝 | 13.77 | -256.86 | +0.07 | +0.51% | 18927 | 2591.107 | 0.75% | | 600640 | 国脉文化 | 10.73 | 362.15 | +0.04 | +0.37% | 56437 | 6001.192 | 0.71% | | 301110 | 青木科技 | 40.13 | 33.51 | +0.06 | +0.15% | 22774 | 9096.177 | 2.50% | | 600633 | 浙数文化 | 10.95 | 23.58 | +0.01 | +0.09% | 174089 | 18952.19 | 1.37% | | 300242 | 佳云科技 | 4.65 | -102.02 | 0.00 | 0.00% | 260427 | 12020.46 | 4.10% | | 002558 | 巨人网络 | 24.28 | 18.55 | -0.03 | -0.12% | 411458 | 100380.7 | 2.16% | | 603881 | 数据港 | 31.89 | 164.27 | -0.11 | -0.34% | 208211 | 66250.85 | 2.90% | | 603533 | 掌阅科技 | 20.59 | -66.49 | -0.08 | -0.39% | 134850 | 27666.97 | 3.07% | | 301171 | 易点天下 | 37.83 | 605.77 | -0.16 | -0.42% | 380138 | 143672.7 | 7.57% | | 601360 | 三六零 | 9.32 | 101.07 | -0.04 | -0.43% | 514500 | 47881.29 | 0.74% | | 002605 | 姚记科技 | 18.83 | 16.86 | -0.09 | -0.48% | 69778 | 13255.51 | 2.06% | | 300987 | 川网传媒 | 13.62 | 117.01 | -0.07 | -0.51% | 36544 | 4953.424 | 2.11% | | 300148 | 天舟文化 | 3.38 | 53.25 | -0.02 | -0.59% | 185330 | 6211.205 | 2.28% | | 600589 | 大位科技 | 10.02 | -145.71 | -0.06 | -0.60% | 777980 | 77775.05 | 5.26% | | 300792 | 壹网壹创 | 29.77 | 62.45 | -0.19 | -0.63% | 50937 | 15314.78 | 2.39% | | 603258 | 电魂网络 | 13.13 | -13.38 | -0.11 | -0.83% | 22146 | 2902.001 | 0.92% | | 002315 | 焦点科技 | 24.93 | 21.00 | -0.21 | -0.84% | 48082 | 11950.91 | 1.83% | | 301382 | 蜂助手 | 37.01 | 68.33 | -0.33 | -0.88% | 131281 | 48197.64 | 5.55% | | 300226 | 上海钢联 | 17.13 | 30.63 | -0.16 | -0.93% | 62503 | 10659.35 | 1.70% | | 300315 | 掌趣科技 | 4.11 | -85.09 | -0.04 | -0.96% | 478113 | 19610.89 | 1.88% | | 300494 | 盛天网络 | 9.15 | 2901.74 | -0.09 | -0.97% | 75428 | 6910.33 | 1.89% | | 002425 | 凯撒文化 | 2.83 | -4.93 | -0.03 | -1.05% | 144794 | 4076.476 | 1.57% | | 603000 | 人民网 | 16.26 | 94.34 | -0.20 | -1.22% | 133213 | 21631.79 | 1.20% | | 002264 | 新华都 | 6.27 | 28.19 | -0.08 | -1.26% | 132658 | 8308.4 | 2.03% | | 300031 | 宝通科技 | 26.96 | 42.93 | -0.35 | -1.28% | 263196 | 71811.48 | 7.48% | | 002995 | 天地在线 | 21.50 | -34.37 | -0.28 | -1.29% | 108123 | 22978.54 | 9.62% | | 300459 | 汤姆猫 | 3.63 | -10.85 | -0.05 | -1.36% | 656163 | 23760.44 | 2.00% | | 301428 | 世纪恒通 | 38.37 | -108.28 | -0.59 | -1.51% | 92738 | 35058.75 | 13.18% | | 300418 | 昆仑万维 | 38.61 | -28.59 | -0.61 | -1.56% | 362161 | 140370.4 | 3.13% | | 300413 | 芒果超媒 | 15.89 | 28.37 | -0.26 | -1.61% | 143420 | 22744.77 | 1.40% | | 002517 | 恺英网络 | 14.73 | 14.53 | -0.25 | -1.67% | 382841 | 56771.78 | 2.03% | | 002530 | 金财互联 | 7.62 | 88.19 | -0.15 | -1.93% | 158761 | 12105.57 | 2.28% | | 002555 | 三七互娱 | 17.83 | 12.23 | -0.36 | -1.98% | 294543 | 52742.15 | 1.86% | | 300043 | 星辉娱乐 | 4.40 | 13.65 | -0.09 | -2.00% | 317383 | 13945.87 | 2.55% | | 688158 | 优刻得 | 35.83 | -632.94 | -1.03 | -2.79% | 262879.6 | 94561.8 | 6.41% | | 003010 | 若羽臣 | 24.38 | 31.69 | -0.74 | -2.95% | 62945 | 15442.01 | 2.78% | | 002354 | 天娱数科 | 7.26 | -503.62 | -0.24 | -3.20% | 4349581 | 313844.7 | 26.76% | | 603444 | 吉比特 | 329.46 | 11.70 | -11.91 | -3.49% | 17414 | 58035.82 | 2.42% | | 002235 | 安妮股份 | 9.39 | -281.08 | -0.37 | -3.79% | 353146 | 33465.54 | 6.38% |
|