|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国盛金控(002670)资本市场服务上涨家数:2下跌家数:50平均涨幅:-1.63%平均换手:1.41%总成交额:339.00亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002670 | 国盛金控 | 14.17 | 5007.53 | +0.13 | +0.93% | 914306 | 130871.8 | 5.63% | | 601211 | 国泰君安 | 17.62 | 23.86 | +0.01 | +0.06% | 1123144 | 196630.2 | 0.83% | | 600095 | 湘财股份 | -- | -- | -- | -- | -- | -- | -- | | 601456 | 国联民生 | 11.05 | 184.41 | -0.04 | -0.36% | 314572 | 34627.09 | 1.32% | | 600918 | 中泰证券 | 6.48 | 110.36 | -0.03 | -0.46% | 319761 | 20736.02 | 0.80% | | 601136 | 首创证券 | 22.06 | 61.38 | -0.14 | -0.63% | 370131 | 82151.73 | 7.69% | | 601059 | 信达证券 | 17.49 | 44.80 | -0.16 | -0.91% | 662623 | 117268.7 | 9.58% | | 000617 | 中油资本 | 6.47 | 20.44 | -0.06 | -0.92% | 533151 | 34676.83 | 0.42% | | 601555 | 东吴证券 | 7.98 | 16.76 | -0.08 | -0.99% | 374502 | 29955.52 | 0.75% | | 601878 | 浙商证券 | 11.52 | 31.21 | -0.12 | -1.03% | 597844 | 69568.55 | 1.31% | | 600927 | 永安期货 | 13.00 | 32.15 | -0.16 | -1.22% | 32776 | 4280.738 | 0.23% | | 601108 | 财通证券 | 7.98 | 16.67 | -0.10 | -1.24% | 465150 | 37358.93 | 1.00% | | 601990 | 南京证券 | 8.45 | 31.17 | -0.11 | -1.29% | 224882 | 19078.41 | 0.61% | | 600109 | 国金证券 | 8.57 | 23.12 | -0.12 | -1.38% | 281902 | 24283.77 | 0.88% | | 000776 | 广发证券 | 15.63 | 14.99 | -0.22 | -1.39% | 275401 | 43232.87 | 0.47% | | 002500 | 山西证券 | 6.04 | 26.60 | -0.09 | -1.47% | 259810 | 15805.38 | 0.72% | | 000686 | 东北证券 | 8.01 | 20.76 | -0.12 | -1.48% | 180819 | 14559.66 | 0.77% | | 601901 | 方正证券 | 8.00 | 29.83 | -0.12 | -1.48% | 547064 | 44008.81 | 0.66% | | 000728 | 国元证券 | 7.98 | 15.24 | -0.12 | -1.48% | 379095 | 30461.77 | 0.87% | | 601099 | 太平洋 | 3.99 | 200.22 | -0.06 | -1.48% | 1510441 | 60595.76 | 2.22% | | 600999 | 招商证券 | 17.92 | 15.03 | -0.28 | -1.54% | 175843 | 31735.87 | 0.24% | | 600369 | 西南证券 | 4.43 | 57.16 | -0.07 | -1.56% | 432284 | 19280.34 | 0.68% | | 000166 | 申万宏源 | 5.03 | 30.65 | -0.08 | -1.57% | 720326 | 36490.49 | 0.32% | | 002736 | 国信证券 | 10.42 | 15.57 | -0.17 | -1.61% | 157452 | 16527.19 | 0.17% | | 601377 | 兴业证券 | 5.96 | 30.22 | -0.10 | -1.65% | 474949 | 28499.95 | 0.55% | | 002939 | 长城证券 | 8.28 | 25.24 | -0.14 | -1.66% | 366664 | 30549.86 | 1.05% | | 601688 | 华泰证券 | 17.61 | 10.13 | -0.30 | -1.68% | 564238 | 100150.2 | 0.77% | | 601788 | 光大证券 | 17.31 | 41.93 | -0.30 | -1.70% | 282798 | 49369.16 | 0.72% | | 601066 | 中信建投 | 24.08 | 33.11 | -0.42 | -1.71% | 123433 | 29890.97 | 0.19% | | 001236 | 弘业期货 | 9.37 | 405.26 | -0.17 | -1.78% | 80011 | 7578.9 | 2.45% | | 601162 | 天风证券 | 4.37 | -57.95 | -0.08 | -1.80% | 2006722 | 88375.3 | 2.32% | | 000750 | 国海证券 | 4.10 | 60.62 | -0.08 | -1.91% | 744592.9 | 30784.41 | 1.28% | | 600061 | 国投资本 | 7.13 | 22.68 | -0.14 | -1.93% | 306621 | 22093.86 | 0.48% | | 601696 | 中银证券 | 10.65 | 39.40 | -0.21 | -1.93% | 233965 | 25109.74 | 0.84% | | 002926 | 华西证券 | 8.56 | 73.45 | -0.17 | -1.95% | 228588 | 19697.02 | 0.87% | | 002673 | 西部证券 | 7.99 | 25.63 | -0.16 | -1.96% | 505049 | 40716.64 | 1.23% | | 000783 | 长江证券 | 6.48 | 19.48 | -0.13 | -1.97% | 436400 | 28534.75 | 0.79% | | 601236 | 红塔证券 | 7.95 | 50.02 | -0.16 | -1.97% | 242552 | 19466.3 | 0.51% | | 600958 | 东方证券 | 9.66 | 24.49 | -0.20 | -2.03% | 405395 | 39554.37 | 0.55% | | 002797 | 第一创业 | 7.72 | 50.40 | -0.16 | -2.03% | 903494 | 70298.37 | 2.15% | | 600909 | 华安证券 | 5.67 | 17.87 | -0.12 | -2.07% | 318148 | 18226.07 | 0.68% | | 600030 | 中信证券 | 27.09 | 18.50 | -0.59 | -2.13% | 977012.9 | 266876.1 | 0.87% | | 601375 | 中原证券 | 4.12 | 114.58 | -0.09 | -2.14% | 432461 | 17984.29 | 1.25% | | 601198 | 东兴证券 | 11.92 | 29.80 | -0.27 | -2.21% | 546071 | 65837.75 | 1.69% | | 601995 | 中金公司 | 34.96 | 38.30 | -0.81 | -2.26% | 260268 | 92163.53 | 0.89% | | 300059 | 东方财富 | 23.27 | 38.22 | -0.54 | -2.27% | 3308993 | 777800.7 | 2.48% | | 002945 | 华林证券 | 15.18 | 279.01 | -0.39 | -2.50% | 160284 | 24635.81 | 0.59% | | 601881 | 中国银河 | 17.18 | 18.54 | -0.45 | -2.55% | 1529644 | 268720.2 | 2.11% | | 600621 | 华鑫股份 | 14.65 | 54.36 | -0.40 | -2.66% | 244184 | 36232.64 | 2.30% | | 002961 | 瑞达期货 | 15.15 | 20.09 | -0.42 | -2.70% | 67263 | 10281.44 | 1.51% | | 600906 | 财达证券 | 6.83 | 52.56 | -0.20 | -2.84% | 416489 | 28745.91 | 1.96% | | 000712 | 锦龙股份 | 12.93 | -53.14 | -0.38 | -2.85% | 188105 | 24668.58 | 2.10% | | 603093 | 南华期货 | 13.27 | 17.68 | -0.42 | -3.07% | 96860 | 12981.4 | 1.59% |
|