中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
佛山照明(000541)电气机械和器材制造业上涨家数:50下跌家数:289平均涨幅:-1.85%平均换手:3.72%总成交额:950.32亿元
更新时间：2025-04-03 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001382新亚电缆27.1382.87+2.47+10.02%33997586333.556.53%
603507振江股份29.1424.19+2.65+10.00%680096196054.436.90%
002471中超控股3.34-653.72+0.30+9.87%949560.931228.727.28%
300069金利华电17.9086.60+1.40+8.48%7691313481.356.57%
301658N首航43.0568.58+2.40+5.90%279585120663.572.19%
920108宏海科技24.4044.33+0.80+3.39%264386384.56911.35%
837046亿能电力16.7387.98+0.52+3.21%350415787.1736.81%
300407凯发电气11.1737.15+0.26+2.38%728758082.82.98%
301386未来电器23.1735.43+0.53+2.34%6650015238.9115.49%
002005ST德豪1.83-42.54+0.04+2.23%1957513584.081.12%
002882金龙羽17.5954.34+0.34+1.97%14903226443.416.04%
000400许继电气24.5622.96+0.42+1.74%18033344082.181.79%
834062科润智控9.0535.54+0.15+1.69%502724491.9573.88%
300124汇川技术69.8039.38+1.11+1.62%309201215907.31.30%
430718合肥高科17.0923.91+0.27+1.61%93631589.8252.19%
300317珈伟新能3.84-40.45+0.06+1.59%36703114016.014.43%
835237力佳科技31.6533.28+0.47+1.51%103303206.2791.59%
688226威腾电气38.3075.67+0.50+1.32%36724.3813947.612.33%
831396许昌智能11.7345.74+0.15+1.30%412204812.6322.84%
003023彩虹集团18.8617.30+0.24+1.29%212823980.622.03%
603488展鹏科技7.52188.99+0.09+1.21%293482190.171.01%
600241时代万恒6.9458.35+0.07+1.02%291292003.790.99%
688339亿华通-U22.95-17.24+0.21+0.92%35135.98026.952.20%
002452长高电新7.7625.32+0.07+0.91%21276216433.534.12%
301120新特电气9.67204.89+0.08+0.83%14189613698.179.01%
600192长城电工6.59-16.42+0.05+0.76%460463012.091.04%
002309*ST中利2.69-4.89+0.02+0.75%747742008.660.62%
002451摩恩电气6.73165.39+0.05+0.75%842465659.461.92%
600336澳柯玛6.55-105.61+0.04+0.61%857455601.541.07%
300376ST易事特3.4241.85+0.02+0.59%808902753.180.35%
835985海泰新能12.0316.71+0.07+0.59%462415535.2092.19%
603829洛凯股份14.9820.80+0.08+0.54%222083297.691.39%
002169智光电气5.93-13.90+0.03+0.51%708494188.380.93%
601179中国西电6.8030.83+0.03+0.44%47135932024.880.92%
000651格力电器45.358.22+0.18+0.40%401416180826.10.73%
300062中能电气5.37149.41+0.02+0.37%722133860.141.87%
300141和顺电气8.66481.63+0.03+0.35%353723047.321.40%
600847万里股份9.33-38.91+0.03+0.32%184501713.71.20%
300040九洲集团6.7042.76+0.02+0.30%40620527331.768.52%
600261阳光照明3.3720.12+0.01+0.30%1235844138.220.93%
300484蓝海华腾20.21182.80+0.05+0.25%490149849.972.95%
600379宝光股份9.8339.02+0.02+0.20%349513418.561.06%
300932三友联众15.7153.71+0.03+0.19%383276014.982.35%
873339恒太照明10.9543.09+0.02+0.18%132591421.1720.88%
300105龙源技术7.0724.71+0.01+0.14%933426579.71.82%
301388欣灵电气23.35131.47+0.03+0.13%128642992.664.70%
603861白云电器9.5627.27+0.01+0.10%584065568.161.22%
300824北鼎股份10.3448.55+0.01+0.10%11130211371.183.52%
002028思源电气76.0028.32+0.07+0.09%3799628685.580.63%
600520文一科技30.83186.20+0.01+0.03%315519761.121.99%
600089特变电工12.0610.840.000.00%25528230726.660.51%
600590泰豪科技--------------
600517国网英大5.0917.470.000.00%1529897789.030.27%
002090金智科技9.7853.130.000.00%19747119461.634.99%
002339积成电子7.10365.680.000.00%933556619.241.95%
601369陕鼓动力8.8014.570.000.00%1005028845.060.59%
300117*ST嘉寓--------------
603333尚纬股份5.33362.720.000.00%1159436186.921.87%
002723小崧股份8.06-11.410.000.00%13052010540.084.12%
603579荣泰健康23.6521.68-0.01-0.04%30952869729.3617.45%
600268国电南自7.2827.00-0.01-0.14%1106588053.121.10%
002350北京科锐6.48-26.50-0.01-0.15%598153869.061.13%
603028赛福天6.16-50.03-0.01-0.16%1206387415.44.20%
603519立霸股份12.2824.19-0.02-0.16%195412391.250.73%
300283温州宏丰5.81-66.77-0.01-0.17%917815336.682.99%
603045福达合金16.9847.05-0.03-0.18%11298319148.58.34%
301418协昌科技33.9053.82-0.07-0.21%65502211.012.23%
688148芳源股份4.63-4.81-0.01-0.22%46590.942150.070.91%
300080易成新能3.79-8.34-0.01-0.26%922623503.530.49%
002218拓日新能3.36-793.50-0.01-0.30%1252644203.90.90%
300340科恒股份9.87-5.10-0.03-0.30%299322946.631.67%
605222起帆电缆15.4928.02-0.05-0.32%235943640.950.57%
603050科林电气14.8833.75-0.05-0.33%150102224.770.37%
300625三雄极光11.5926.50-0.04-0.34%125151445.230.77%
301361众智科技33.9855.91-0.12-0.35%3808712823.1113.10%
603381永臻股份21.6717.33-0.08-0.37%182663941.3683.42%
300427红相股份5.25-5.76-0.02-0.38%610783209.261.23%
002364中恒电气15.4391.53-0.06-0.39%42403065985.727.60%
300617安靠智电29.7327.66-0.12-0.40%210886273.681.50%
001259利仁科技21.99111.49-0.09-0.41%80411758.213.67%
300933中辰股份7.2668.38-0.03-0.41%1265019177.4312.69%
301359东南电子24.4447.93-0.11-0.45%114782798.334.40%
601616广电电气4.4450.72-0.02-0.45%1883508362.232.21%
600550保变电气8.73-330.33-0.04-0.46%61166853646.253.32%
688303大全能源18.85-89.55-0.09-0.48%61403.6411578.861.11%
600651飞乐音响4.18265.47-0.02-0.48%1522446395.530.61%
300247融捷健康3.8282.28-0.02-0.52%1961797480.522.44%
002879长缆科技16.7843.39-0.09-0.53%225133772.811.69%
688033天宜上佳5.53-4.57-0.03-0.54%58678.053262.2091.04%
300018中元股份7.1244.48-0.04-0.56%934316652.132.45%
873152天宏锂电16.93216.99-0.10-0.59%152552589.3742.24%
002560通达股份6.4275.53-0.04-0.62%1213397816.662.68%
600537亿晶光电3.20-4.70-0.02-0.62%49063315636.054.14%
600312平高电气17.4621.15-0.11-0.63%16816329555.871.24%
603398沐邦高科12.56-19.32-0.08-0.63%12273015302.42.83%
300670大烨智能6.28-17.66-0.04-0.63%458782874.42.04%
688411海博思创75.1923.12-0.48-0.63%21589.8216190.766.06%
688345博力威19.58-23.36-0.13-0.66%6149.751215.6050.61%
002531天顺风能7.3535.99-0.05-0.68%1216358944.840.68%
000070ST特信5.87-21.24-0.04-0.68%533313135.610.60%
300510金冠股份4.36-118.08-0.03-0.68%27452612016.353.33%
300593新雷能14.11-38.49-0.10-0.70%8753112399.571.94%
688472阿特斯9.7915.76-0.07-0.71%137730.613517.511.00%
301295美硕科技22.1368.65-0.16-0.72%108642393.353.70%
300341麦克奥迪16.2849.14-0.12-0.73%469177677.640.91%
600478科力远5.04-114.80-0.04-0.79%28179014185.011.69%
688779五矿新能5.04-26.34-0.04-0.79%112037.75664.3260.58%
002498汉缆股份3.6117.12-0.03-0.82%35925412965.461.08%
002546新联电子4.8015.01-0.04-0.83%1653347963.292.06%
001208华菱线缆10.7852.83-0.09-0.83%13412514553.174.97%
603031安孚科技29.3036.78-0.25-0.85%196655721.160.93%
834770艾能聚17.7057.83-0.16-0.90%356716300.0264.36%
001326联域股份32.6120.99-0.30-0.91%54731784.262.64%
002638勤上股份2.14-18.92-0.02-0.93%1769283810.621.31%
002756永兴材料32.9717.03-0.31-0.93%4669415432.631.20%
300279和晶科技6.3254.82-0.06-0.94%645974084.851.41%
300001特锐德25.2537.24-0.24-0.94%21105953116.672.05%
300423昇辉科技8.32-3.51-0.08-0.95%1191069937.893.58%
002738中矿资源31.8333.58-0.31-0.96%57034182100.80%
603097江苏华辰22.3230.18-0.22-0.98%134112980.5253.35%
002300太阳电缆6.0438.68-0.06-0.98%59753335924.28.27%
300477合纵科技3.02-5.01-0.03-0.98%56012417001.345.99%
301332德尔玛10.9744.88-0.11-0.99%509755575.011.92%
002953日丰股份10.7030.07-0.11-1.02%745487980.3512.74%
300438鹏辉能源26.70-78.57-0.28-1.04%5330614249.641.32%
300769德方纳米31.31-6.00-0.33-1.04%3494410944.891.39%
605066天正电气7.5931.68-0.08-1.04%1076018182.662.14%
870726鸿智科技23.6742.85-0.25-1.05%90142135.9291.64%
002074国轩高科21.6036.76-0.23-1.05%8766018998.980.51%
300342天银机电16.83158.23-0.18-1.06%12064220427.372.89%
002176江特电机7.46-33.19-0.08-1.06%16955312681.30.99%
603515欧普照明16.5213.88-0.18-1.08%143122369.290.19%
300447全信股份13.6565.05-0.15-1.09%352104797.311.75%
002491通鼎互联4.53143.94-0.05-1.09%928084209.550.79%
300499高澜股份19.80-135.77-0.22-1.10%15632830882.915.80%
300490华自科技7.98-9.23-0.09-1.12%638805129.531.62%
300032金龙机电4.36-7.89-0.05-1.13%1353465920.481.69%
603685晨丰科技12.1124.95-0.14-1.14%221002660.991.63%
600732爱旭股份11.95-5.51-0.14-1.16%24718429812.391.55%
603606东方电缆50.2134.25-0.59-1.16%7789539125.041.13%
601126四方股份17.0019.80-0.20-1.16%12761921869.191.56%
605336帅丰电器19.7338.30-0.24-1.20%246614860.021.34%
002527新时达13.67-18.11-0.17-1.23%23993333352.614.53%
002508老板电器22.4913.59-0.28-1.23%4678110548.340.50%
688778厦钨新能48.5441.06-0.61-1.24%23821.2111527.940.57%
301278快可电子34.1520.92-0.43-1.24%87452996.542.59%
601012隆基绿能15.76-16.04-0.20-1.25%51242881131.590.68%
002576通达动力14.9542.09-0.19-1.25%399055977.192.46%
300530领湃科技22.79-16.78-0.29-1.26%343227791.8712.17%
600580卧龙电驱25.74137.34-0.33-1.27%814272211964.16.25%
603868飞科电器36.7524.36-0.48-1.29%58232142.520.13%
688819天能股份27.3917.13-0.36-1.30%17064.074687.1910.18%
601877正泰电器23.5212.06-0.31-1.30%7825818480.940.36%
603988中电电机19.67242.58-0.26-1.30%240064723.381.02%
603703盛洋科技11.172216.75-0.15-1.33%283093171.10.68%
300713英可瑞15.50-35.02-0.21-1.34%440876848.555.03%
000049德赛电池22.8020.86-0.31-1.34%437999989.6891.14%
002184海得控制12.36-47.55-0.17-1.36%13798217266.285.75%
600416湘电股份10.7969.12-0.15-1.37%13111414279.990.99%
000586汇源通信9.31-192.76-0.13-1.38%438334082.692.27%
300272开能健康6.4142.39-0.09-1.38%1533619855.853.56%
688330宏力达28.4017.96-0.40-1.39%8612.452458.7830.62%
002358森源电气5.5643.82-0.08-1.42%25706914280.52.77%
600983惠而浦9.6861.80-0.14-1.43%365873529.460.48%
600438通威股份18.62-12.51-0.27-1.43%29591055613.280.66%
603897长城科技24.5221.44-0.36-1.45%6006314798.792.91%
300889爱克股份15.53-57.23-0.23-1.46%224173480.442.29%
831627力王股份26.99120.69-0.40-1.46%185834994.3443.97%
688517金冠电气14.1221.34-0.21-1.47%17542.612481.5981.28%
002518科士达24.7428.21-0.37-1.47%10468825855.581.85%
000922佳电股份11.3430.74-0.17-1.48%10360911877.011.76%
603679华体科技12.63-70.17-0.19-1.48%554766993.463.37%
300919中伟股份35.1817.50-0.53-1.48%4751816765.860.52%
300068南都电源16.59-85.05-0.25-1.48%25996243234.143.04%
301502华阳智能39.5153.11-0.60-1.50%80973203.123.33%
300118东方日升10.38-8.02-0.16-1.52%11586412096.131.25%
301023江南奕帆64.8544.69-1.02-1.55%1943012725.86.51%
002129TCL中环8.90-4.07-0.14-1.55%47468142396.921.17%
603618杭电股份6.8334.75-0.11-1.59%19509913384.732.82%
300217东方电热4.9521.63-0.08-1.59%21962110912.091.79%
600577精达股份7.2727.82-0.12-1.62%68563249903.883.19%
600152维科技术6.05-76.56-0.10-1.63%968165867.341.83%
301168通灵股份29.0238.42-0.48-1.63%173865089.943.50%
300014亿纬锂能45.7724.55-0.76-1.63%13115960351.070.70%
688681科汇股份12.6056.47-0.21-1.64%13284.181676.6371.27%
603331百达精工9.5844.59-0.16-1.64%339213254.141.68%
300820英杰电气49.2724.02-0.83-1.66%174078610.871.57%
834639晨光电缆8.8255.43-0.15-1.67%14824413063.9412.65%
600481双良节能5.25-7.93-0.09-1.69%19003010027.451.01%
002168ST惠程2.32-58.40-0.04-1.69%784981826.331.00%
002346柘中股份11.57-111.47-0.20-1.70%278613233.040.71%
301222浙江恒威27.7121.64-0.49-1.74%99932768.923.41%
002035华帝股份7.1812.39-0.13-1.78%14334010321.711.84%
002724海洋王6.07675.90-0.11-1.78%29752918029.085.20%
600522中天科技14.1517.45-0.26-1.80%54759377681.771.60%
001387雪祺电气13.4924.91-0.25-1.82%263473560.112.31%
603070万控智造13.3654.69-0.25-1.84%276803733.110.70%
301362民爆光电38.6317.54-0.73-1.85%112994389.933.81%
300632光莆股份12.6177.32-0.24-1.87%434405499.881.96%
301266宇邦新材35.2048.29-0.67-1.87%194516931.364.49%
688611杭州柯林44.9967.49-0.86-1.88%22760.2210537.12.08%
688348昱能科技49.1840.60-0.95-1.90%23752.9411760.982.95%
603195公牛集团70.8021.18-1.41-1.95%1706612144.920.13%
603701德宏股份15.50198.61-0.31-1.96%194263028.520.74%
300569天能重工4.9596.67-0.10-1.98%40667020277.464.00%
300444双杰电气7.4151.37-0.15-1.98%33537724932.045.66%
002276万马股份13.8342.24-0.28-1.98%888308.9122866.48.84%
300048合康新能5.41586.76-0.11-1.99%22084811988.251.98%
600869远东股份4.80-64.84-0.10-2.04%25090012131.241.13%
300093金刚光伏9.58-3.84-0.20-2.04%1036669949.824.81%
002242九阳股份9.9262.19-0.21-2.07%645326434.740.84%
002865钧达股份44.76-17.35-0.96-2.10%6549529441.352.91%
300808久量股份26.91-222.26-0.59-2.15%109222956.311.04%
002245蔚蓝锂芯14.0233.11-0.31-2.16%36397951317.63.35%
603819神力股份15.3427.49-0.34-2.17%472557235.812.17%
688349三一重能26.1317.26-0.58-2.17%29492.967761.6591.57%
603551奥普科技10.7514.39-0.24-2.18%260492805.380.67%
688567孚能科技13.75-27.62-0.31-2.20%142274.219658.671.16%
002606大连电瓷9.2924.11-0.21-2.21%970459106.72.30%
600468百利电气4.8241.89-0.11-2.23%57705328091.215.31%
002959小熊电器43.2321.91-0.99-2.24%137865988.310.89%
688429时创能源14.36-11.51-0.33-2.25%10493.61520.5130.89%
301291明阳电气44.8222.69-1.03-2.25%2762212368.371.58%
002533金杯电工10.4313.46-0.24-2.25%18032418961.762.83%
601311骆驼股份8.2414.67-0.19-2.25%20193416694.191.72%
300035中科电气15.9438.81-0.37-2.27%20663333149.623.54%
002335科华数据42.6572.29-0.99-2.27%20666889015.884.61%
300626华瑞股份9.90-21.20-0.23-2.27%579005763.623.25%
002459晶澳科技11.17-176.30-0.26-2.27%39530944574.561.20%
301155海力风电60.95-199.85-1.44-2.31%149549201.921.27%
603015弘讯科技14.3772.63-0.34-2.31%35348651271.58.74%
002334英威腾8.4324.18-0.20-2.32%18170315472.12.52%
603350安乃达35.2832.50-0.84-2.33%145585175.0415.02%
300265通光线缆8.3867.08-0.20-2.33%27409123078.325.98%
600212绿能慧充9.21-602.71-0.22-2.33%43319641298.688.41%
300129泰胜风能7.0932.25-0.17-2.34%16423111727.72.47%
603489八方股份26.80107.48-0.65-2.37%293187898.181.25%
603016新宏泰28.7861.11-0.70-2.37%132843845.780.90%
002270华明装备14.8021.61-0.36-2.37%6442495740.72%
688663新风光25.3020.80-0.62-2.39%26246.096649.0581.88%
002677浙江美大7.6723.89-0.19-2.42%692975330.41.19%
300724捷佳伟创60.408.63-1.50-2.42%6186837657.822.15%
300750宁德时代243.0821.09-6.06-2.43%232816569396.30.60%
688223晶科能源6.3627.65-0.16-2.45%410900.826328.430.41%
688719爱科赛博29.6641.11-0.75-2.47%16227.594872.2261.86%
688408中信博53.7719.11-1.36-2.47%37653.9420358.41.86%
873593鼎智科技47.11142.86-1.20-2.48%2712212894.952.35%
600487亨通光电16.0914.90-0.41-2.48%53129086063.132.17%
605365立达信15.1022.20-0.39-2.52%212373225.240.42%
002927泰永长征14.2076.25-0.37-2.54%9152813094.194.15%
300913兆龙互连47.20103.97-1.25-2.58%3015014410.711.42%
000541佛山照明6.7334.16-0.18-2.60%63650843004.175.38%
002227奥特迅12.28-79.78-0.33-2.62%9057411206.513.66%
300894火星人14.14145.12-0.40-2.75%630338994.742.14%
688063派能科技40.85-98.44-1.16-2.76%29496.3312146.221.20%
688032禾迈股份111.0239.72-3.18-2.78%12890.6314435.241.04%
300491通合科技17.6954.20-0.51-2.80%509299070.543.28%
603075热威股份20.3828.72-0.59-2.81%314346423.497.86%
002290禾盛新材25.3464.21-0.74-2.84%4710312036.191.91%
603312西典新能39.1027.74-1.15-2.86%3963615733.537.55%
301226祥明智能28.16150.69-0.83-2.86%313548914.042.88%
301031中熔电气120.5052.71-3.57-2.88%896210804.091.88%
603728鸣志电器66.03266.55-1.98-2.91%5277935422.091.26%
605117德业股份92.0024.13-2.80-2.95%4691743207.710.73%
603215比依股份16.5724.42-0.51-2.99%537458989.72.87%
301320豪江智能16.8563.12-0.52-2.99%389236625.15.75%
605288凯迪股份39.0030.36-1.22-3.03%76372993.561.09%
600690海尔智家26.2013.12-0.82-3.03%678280.9178311.91.08%
300252金信诺10.48-21.27-0.33-3.05%26981528660.145.02%
002892科力尔16.12126.30-0.51-3.07%15238824856.343.84%
301439泓淋电力15.3430.47-0.49-3.10%506367851.562.76%
600973宝胜股份5.29-24.19-0.17-3.11%813103.143512.195.93%
688395正弦电气21.3849.39-0.69-3.13%16320.713510.9911.88%
688599天合光能16.03-89.07-0.52-3.14%259652.242078.341.19%
603344星德胜25.0025.90-0.82-3.18%4375810992.438.10%
301012扬电科技26.1164.60-0.89-3.30%4851812830.164.26%
301310鑫宏业31.2130.11-1.08-3.34%220296959.1293.18%
603109神驰机电21.7625.88-0.76-3.37%15021533053.557.19%
688005容百科技22.6055.27-0.79-3.38%82449.8818872.891.77%
300403汉宇集团15.8340.77-0.56-3.42%31431050465.597.43%
000333美的集团73.3614.58-2.60-3.42%5659894179850.82%
002617露笑科技7.5782.55-0.27-3.44%57088643831.323.02%
300222科大智能10.06-145.94-0.36-3.45%19685420099.373.11%
002249大洋电机7.2622.98-0.26-3.46%1992024146293.110.93%
300409道氏技术15.2979.43-0.55-3.47%36475856407.65.46%
002745木林森8.8729.77-0.32-3.48%27709224843.522.60%
003021兆威机电122.20139.14-4.50-3.55%4986461770.282.42%
002112三变科技14.0327.43-0.52-3.57%11222915874.014.28%
603303得邦照明12.6817.41-0.47-3.57%253923248.830.53%
688793倍轻松32.63-130.84-1.23-3.63%24065.87862.1862.80%
600885宏发股份35.0322.39-1.33-3.66%8908531344.150.85%
301008宏昌科技22.1047.42-0.85-3.70%247025540.852.53%
688390固德威47.14-356.43-1.82-3.72%74238.5435025.613.06%
300763锦浪科技57.8233.14-2.27-3.78%17052299313.045.30%
002823凯中精密14.3531.42-0.57-3.82%8450212273.053.90%
300660江苏雷利52.8655.17-2.11-3.84%5763530937.581.81%
002706良信股份8.5030.59-0.34-3.85%28744124706.983.14%
002076星光股份3.24-445.16-0.13-3.86%47158415487.584.55%
300208*ST中程1.97-1.22-0.08-3.90%963591920.981.40%
603219富佳股份15.8041.99-0.66-4.01%533778529.50.95%
002860星帅尔10.3222.18-0.44-4.09%14879915527.934.34%
600105永鼎股份6.25674.26-0.27-4.14%1607423102647.310.99%
301082久盛电气18.05258.25-0.78-4.14%30563456343.8133.42%
300833浩洋股份37.6015.15-1.67-4.25%198207555.662.44%
002733雄韬股份16.3776.34-0.73-4.27%12930621428.513.51%
001283豪鹏科技53.5161.60-2.41-4.31%106665777.591.84%
605196华通线缆13.4019.46-0.61-4.35%17320823251.423.39%
605277新亚电子16.5839.55-0.78-4.49%12970421909.434.13%
000533顺钠股份6.2449.30-0.30-4.59%53467233950.897.81%
300827上能电气31.9230.26-1.56-4.66%21443069448.648.24%
688717艾罗能源53.0641.04-2.63-4.72%31877.8417144.139.96%
300153科泰电源37.25317.28-1.85-4.73%415123157346.913.04%
301121紫建电子56.7050.06-2.84-4.77%2482714320.366.83%
600202哈空调5.39-2801.35-0.27-4.77%51719728405.5213.49%
002580圣阳股份12.9634.21-0.69-5.05%36078647082.587.98%
002056横店东磁14.4712.89-0.78-5.11%35055550904.192.16%
603583捷昌驱动38.7047.90-2.09-5.12%12247548361.293.20%
300207欣旺达20.8825.96-1.15-5.22%43039091207.232.51%
002668TCL智家10.7111.39-0.59-5.22%23766925752.642.19%
000521长虹美菱7.8411.55-0.44-5.31%51787140940.825.91%
002139拓邦股份14.2826.52-0.81-5.37%49755072392.284.65%
301210金杨股份51.0188.96-2.91-5.40%2569713375.148.22%
000921海信家电27.6011.43-1.58-5.41%23261664105.882.55%
603530神马电力26.3036.59-1.59-5.70%6153816515.121.44%
002922伊戈尔17.4823.44-1.06-5.72%23423141802.266.30%
688676金盘科技38.1530.38-2.49-6.13%130958.650828.672.86%
002614奥佳华7.1074.90-0.47-6.21%33107723967.497.51%
603366日出东方10.0777.22-0.67-6.24%39792840593.674.89%
002692远程股份5.2153.29-0.37-6.63%46100824639.46.42%
300911亿田智能46.50-914.41-3.32-6.66%9802746994.777.55%
605378野马电池22.4528.72-1.61-6.69%6038313902.843.23%
603486科沃斯54.7150.49-4.25-7.21%8019544780.321.41%
605555德昌股份22.4623.21-1.75-7.23%10454823871.577.70%
300274阳光电源67.2014.19-5.27-7.27%818358555783.35.15%
688772珠海冠宇15.1539.69-1.19-7.28%205738.231976.761.82%
301525儒竞科技76.8843.97-6.39-7.67%2773221656.9911.76%
603355莱克电气24.2211.90-2.08-7.91%6641516569.61.16%
002705新宝股份14.9711.57-1.30-7.99%18502328230.452.29%
300693盛弘股份32.8723.84-3.06-8.52%19040764085.637.16%
300125ST聆达8.05-2.56-0.76-8.63%26272722346.919.90%
688169石头科技226.0321.08-21.37-8.64%70546.48160281.33.82%
002851麦格米特56.7555.51-5.49-8.82%356307207125.97.81%
002543万和电气10.8117.36-1.14-9.54%20528122855.933.10%
603063禾望电气31.6032.47-3.48-9.92%415203135744.79.17%
603677奇精机械20.2557.83-2.25-10.00%17047135193.328.85%
002801微光股份35.3436.79-3.93-10.01%11235741348.129.70%
301327华宝新能72.00188.25-10.32-12.54%3683927247.1910.64%
301187欧圣电气33.1625.80-4.97-13.03%8870229784.9718.53%

转至佛山照明（000541）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。