中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
隆基绿能(601012)电气机械和器材制造业上涨家数:250下跌家数:84平均涨幅:+0.58%平均换手:0.90%总成交额:214.06亿元
更新时间：2025-04-11 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600550保变电气8.24-311.79+0.75+10.01%43523135503.272.36%
601311骆驼股份8.0414.31+0.73+9.99%35603328422.153.03%
600192长城电工6.42-16.00+0.58+9.93%498843111.481.13%
001283豪鹏科技48.7356.10+3.34+7.36%2086210175.43.61%
603819神力股份15.8428.39+0.89+5.95%288024479.261.32%
002090金智科技8.6747.10+0.36+4.33%623975354.951.58%
002745木林森8.0126.89+0.31+4.03%1200969530.021.13%
300808久量股份25.00-206.48+0.91+3.78%55241367.640.53%
835237力佳科技30.5032.07+1.02+3.46%42641277.0350.66%
300593新雷能14.27-38.93+0.47+3.41%360685047.430.80%
603988中电电机19.30238.02+0.59+3.15%213454141.270.91%
605336帅丰电器17.7834.51+0.54+3.13%93081641.340.51%
600520文一科技29.07175.57+0.81+2.87%243807026.1691.54%
002227奥特迅10.97-71.27+0.30+2.81%276712999.021.12%
002076星光股份3.03-416.31+0.08+2.71%1614524822.351.56%
873152天宏锂电16.29208.78+0.43+2.71%128072067.4621.88%
688226威腾电气32.2463.70+0.84+2.68%9017.3892884.9390.57%
688611杭州柯林41.3962.09+1.07+2.65%5395.982227.7060.49%
831627力王股份25.51114.07+0.63+2.53%110052786.5742.35%
002580圣阳股份11.5930.59+0.28+2.48%12011813853.492.66%
300252金信诺9.60-19.49+0.23+2.45%11416610840.382.13%
300125ST聆达7.20-2.29+0.17+2.42%664044722.512.50%
831396许昌智能11.0443.05+0.25+2.32%232032515.8041.60%
300911亿田智能41.40-814.12+0.93+2.30%94883912.50.73%
430718合肥高科17.0723.88+0.38+2.28%81681374.9991.91%
600537亿晶光电2.89-4.24+0.06+2.12%733862098.210.62%
873593鼎智科技45.98139.43+0.94+2.09%203589235.6971.76%
600478科力远4.61-105.01+0.09+1.99%761773472.20.46%
688779五矿新能4.69-24.51+0.09+1.96%43929.222039.0760.23%
600241时代万恒6.3596.42+0.12+1.93%12776805.620.43%
300342天银机电15.39144.69+0.29+1.92%375495716.550.90%
688005容百科技19.8247.87+0.37+1.90%39222.527762.6980.84%
688567孚能科技12.50-25.11+0.23+1.87%36052.144451.2860.30%
603677奇精机械18.5552.97+0.34+1.87%366856736.451.90%
002358森源电气4.9839.25+0.09+1.84%8023439510.86%
688517金冠电气12.8719.45+0.23+1.82%3631.4464.21110.27%
301210金杨股份46.0280.26+0.81+1.79%85233935.052.73%
600481双良节能4.59-6.93+0.08+1.77%916604158.760.49%
002334英威腾7.5421.39+0.13+1.75%698265230.10.97%
603031安孚科技26.3033.01+0.45+1.74%114272988.490.54%
300427红相股份4.68-5.13+0.08+1.74%345031606.20.70%
603488展鹏科技7.08177.93+0.12+1.72%6523458.680.22%
688429时创能源13.46-10.79+0.22+1.66%2846.27380.78940.24%
603679华体科技11.14-61.89+0.18+1.64%8661953.510.53%
300820英杰电气43.7121.31+0.68+1.58%55612397.310.50%
603045福达合金14.1939.32+0.22+1.57%138141962.191.02%
688778厦钨新能43.2236.56+0.67+1.57%7662.653289.9240.18%
300403汉宇集团14.2836.78+0.22+1.56%17893025683.974.23%
300632光莆股份11.0567.76+0.17+1.56%240132634.181.09%
688033天宜上佳5.21-4.31+0.08+1.56%25480.951317.1860.45%
301121紫建电子48.3742.70+0.74+1.55%55182656.981.52%
002270华明装备14.4121.04+0.22+1.55%257793695.880.29%
002638勤上股份1.97-17.42+0.03+1.55%641501251.180.48%
300032金龙机电3.95-7.15+0.06+1.54%510451992.990.64%
835985海泰新能11.3215.72+0.17+1.52%200412254.9630.95%
600152维科技术5.35-67.70+0.08+1.52%221141172.020.42%
603398沐邦高科11.47-17.64+0.17+1.50%391694513.530.90%
300409道氏技术13.7871.59+0.20+1.47%8653411795.271.30%
870726鸿智科技23.4642.47+0.34+1.47%110022552.3392.00%
688148芳源股份4.15-4.31+0.06+1.47%19522.39807.88990.38%
603109神驰机电18.1821.62+0.26+1.45%537559769.192.57%
603070万控智造11.9248.79+0.17+1.45%93681107.930.24%
301361众智科技28.8047.39+0.41+1.44%58001672.951.99%
301120新特电气8.49179.89+0.12+1.43%302002563.591.92%
002056横店东磁12.8811.47+0.18+1.42%576577356.90.35%
688663新风光23.1118.55+0.31+1.36%6274.191439.2220.45%
688719爱科赛博26.6536.94+0.35+1.33%2227.03592.40740.26%
603618杭电股份6.1531.29+0.08+1.32%552093381.890.80%
002692远程股份4.6447.46+0.06+1.31%507792334.910.71%
600651飞乐音响3.87245.79+0.05+1.31%389441495.910.16%
300447全信股份12.5259.66+0.16+1.29%154571922.10.77%
301359东南电子22.0843.30+0.28+1.28%3066674.441.17%
003021兆威机电104.54119.04+1.32+1.28%3898240740.751.89%
002245蔚蓝锂芯12.2128.83+0.15+1.24%12289014944.771.13%
002576通达动力13.1436.99+0.16+1.23%122491603.640.76%
603215比依股份14.1220.81+0.17+1.22%110231546.150.59%
300499高澜股份16.62-113.96+0.20+1.22%349805764.771.30%
603344星德胜21.8022.58+0.26+1.21%69751518.031.29%
600336澳柯玛5.91-95.30+0.07+1.20%266561570.040.33%
002184海得控制11.01-42.35+0.13+1.19%363853990.321.52%
600468百利电气4.2837.19+0.05+1.18%882113741.70.81%
300477合纵科技2.63-4.36+0.03+1.15%1183933069.471.27%
301023江南奕帆57.0639.32+0.65+1.15%52132974.151.75%
603530神马电力23.7132.98+0.27+1.15%75011774.460.18%
300341麦克奥迪15.0845.52+0.17+1.14%175862634.860.34%
301266宇邦新材30.3041.56+0.34+1.13%63781924.181.47%
300208*ST中程1.79-1.11+0.02+1.13%22427399.330.33%
688032禾迈股份105.0237.57+1.14+1.10%4358.44600.2240.35%
603350安乃达31.6629.17+0.34+1.09%44291394.481.53%
605378野马电池20.6226.38+0.22+1.08%85591758.140.46%
000586汇源通信8.46-175.17+0.09+1.08%8574721.880.44%
603728鸣志电器57.88233.65+0.58+1.01%2187912609.610.52%
834062科润智控9.1635.97+0.09+0.99%184501676.7271.42%
300490华自科技7.19-8.32+0.07+0.98%194531389.820.49%
300035中科电气14.4035.06+0.14+0.98%620368873.4311.06%
301320豪江智能14.5154.35+0.14+0.97%108081564.121.60%
002112三变科技12.6324.69+0.12+0.96%269193390.191.03%
300105龙源技术6.3622.23+0.06+0.95%273731732.570.53%
002169智光电气5.33-12.49+0.05+0.95%223381187.250.29%
688395正弦电气18.1641.95+0.17+0.94%7679.1591389.6830.89%
301502华阳智能34.5046.37+0.32+0.94%32971127.981.36%
000533顺钠股份5.4242.82+0.05+0.93%784094231.251.14%
300626华瑞股份8.71-18.65+0.08+0.93%164141425.510.92%
300569天能重工4.4787.29+0.04+0.90%1055244693.371.04%
300824北鼎股份9.1242.82+0.08+0.88%9499858.550.30%
002879长缆科技14.8838.48+0.13+0.88%88791317.970.67%
603075热威股份18.4624.64+0.16+0.87%3976729.760.99%
603028赛福天5.79-47.03+0.05+0.87%330151902.141.15%
002927泰永长征12.7568.46+0.11+0.87%170112157.730.77%
301012扬电科技23.2657.55+0.20+0.87%118032744.131.04%
002028思源电气73.7627.49+0.63+0.86%74565444.260.12%
002350北京科锐5.87-24.01+0.05+0.86%15677915.740.30%
603703盛洋科技9.641913.11+0.08+0.84%114481099.040.28%
002527新时达12.31-16.31+0.10+0.82%621447671.8711.17%
002823凯中精密12.3427.02+0.10+0.82%215902653.641.00%
002309*ST中利2.48-4.51+0.02+0.81%21174520.090.17%
600847万里股份8.73-36.41+0.07+0.81%7623665.230.50%
300713英可瑞13.87-31.34+0.11+0.80%116971607.811.33%
603355莱克电气21.6510.64+0.17+0.79%105742271.840.19%
300889爱克股份14.19-52.29+0.11+0.78%3965559.250.41%
688681科汇股份11.6452.17+0.09+0.78%4499.48522.70430.43%
300510金冠股份3.90-105.62+0.03+0.78%515091991.360.62%
301439泓淋电力13.3826.57+0.10+0.75%101871362.290.56%
301418协昌科技30.8949.04+0.23+0.75%1771544.920.60%
300625三雄极光10.8024.69+0.08+0.75%3935423.50.24%
300693盛弘股份31.0722.53+0.23+0.75%3323710223.991.25%
300444双杰电气6.8247.28+0.05+0.74%858265820.861.45%
300272开能健康5.4836.24+0.04+0.74%231671260.060.54%
001326联域股份28.8018.54+0.21+0.73%19995730.96%
002176江特电机6.90-30.70+0.05+0.73%603234139.60.35%
300670大烨智能5.54-15.58+0.04+0.73%14432800.50.64%
001382新亚电缆20.8863.78+0.15+0.72%382587876.326.36%
603016新宏泰26.5256.31+0.19+0.72%38831025.570.26%
300530领湃科技21.07-15.51+0.15+0.72%86981832.710.55%
301226祥明智能24.35130.31+0.17+0.70%939822900.86%
300069金利华电16.0177.46+0.11+0.69%89841431.720.77%
834639晨光电缆8.8755.75+0.06+0.68%420433683.3713.59%
600732爱旭股份10.42-4.81+0.07+0.68%636846620.770.40%
002451摩恩电气6.02147.94+0.04+0.67%14274857.120.33%
688348昱能科技42.3134.93+0.28+0.67%4572.911927.480.57%
834770艾能聚16.6554.40+0.11+0.67%215253521.5822.63%
002801微光股份29.6430.86+0.19+0.65%214476349.561.85%
300438鹏辉能源23.41-68.89+0.15+0.64%212694955.140.53%
002339积成电子6.32325.51+0.04+0.64%385902423.890.81%
600212绿能慧充7.91-517.64+0.05+0.64%389043077.320.76%
301388欣灵电气20.59115.93+0.13+0.64%2728561.11.00%
603489八方股份24.0196.29+0.15+0.63%98652366.890.42%
301291明阳电气41.6821.10+0.26+0.63%49642070.70.28%
002892科力尔14.61114.47+0.09+0.62%533457771.921.35%
300247融捷健康3.2670.21+0.02+0.62%437691423.270.54%
301222浙江恒威24.4619.10+0.15+0.62%1354331.750.46%
603303得邦照明11.5715.89+0.07+0.61%2397276.360.05%
002346柘中股份11.62-111.95+0.07+0.61%6669775.180.17%
002005ST德豪1.68-39.05+0.01+0.60%10632178.990.06%
002738中矿资源28.9530.54+0.17+0.59%187325396.880.26%
300660江苏雷利47.7849.87+0.28+0.59%2710012993.840.85%
001259利仁科技21.02106.57+0.12+0.57%2390501.271.09%
688793倍轻松28.03-112.39+0.16+0.57%4332.391220.4450.50%
300932三友联众14.1648.41+0.08+0.57%99501410.730.61%
002733雄韬股份14.1966.17+0.08+0.57%271703841.910.74%
603701德宏股份14.20181.95+0.08+0.57%4082579.440.16%
000070ST特信5.41-19.58+0.03+0.56%231411246.320.26%
301031中熔电气108.2647.36+0.60+0.56%11741266.310.25%
300423昇辉科技7.34-3.09+0.04+0.55%202131487.190.61%
605365立达信13.1019.26+0.07+0.54%5849763.240.12%
603312西典新能36.4225.83+0.19+0.52%39891448.550.76%
688063派能科技36.45-87.83+0.19+0.52%5235.161901.9170.21%
001208华菱线缆9.6747.39+0.05+0.52%210252032.480.78%
601616广电电气3.9044.55+0.02+0.52%481881872.080.56%
001387雪祺电气11.7021.60+0.06+0.52%8240957.170.72%
300407凯发电气9.7632.46+0.05+0.51%9147891.270.37%
003023彩虹集团17.7016.23+0.09+0.51%2925517.620.28%
002491通鼎互联4.04128.37+0.02+0.50%403151621.260.34%
600577精达股份6.1823.64+0.03+0.49%1531129429.460.71%
300018中元股份6.3139.42+0.03+0.48%301771899.060.79%
002756永兴材料30.4015.71+0.14+0.46%103393130.240.27%
600983惠而浦8.6955.48+0.04+0.46%5191450.290.07%
603519立霸股份11.0921.84+0.05+0.45%4274471.70.16%
300491通合科技15.9748.93+0.07+0.44%151472411.070.98%
600580卧龙电驱22.89122.14+0.10+0.44%25692758802.411.97%
603219富佳股份13.9036.94+0.06+0.43%137791924.470.25%
301278快可电子30.5218.70+0.13+0.43%2182664.430.65%
603050科林电气14.2232.25+0.06+0.42%2400340.790.06%
300484蓝海华腾17.63159.47+0.07+0.40%126342222.40.76%
920108宏海科技22.7041.25+0.09+0.40%65581476.5972.82%
300769德方纳米27.81-5.33+0.11+0.40%135933765.720.54%
688772珠海冠宇12.7733.46+0.05+0.39%29630.123776.5220.26%
300283温州宏丰5.12-58.84+0.02+0.39%228531162.450.74%
688345博力威18.13-21.63+0.07+0.39%854.56154.65220.09%
688330宏力达25.9816.43+0.10+0.39%2178.57564.00910.16%
603097江苏华辰20.8828.24+0.08+0.38%2555532.360.64%
300617安靠智电26.2124.39+0.10+0.38%44401157.90.32%
002865钧达股份39.49-15.31+0.15+0.38%161356356.710.72%
600105永鼎股份5.28569.62+0.02+0.38%20231410613.871.38%
002606大连电瓷8.1921.25+0.03+0.37%250932049.730.60%
300279和晶科技5.5548.14+0.02+0.36%242801344.550.53%
002560通达股份5.7267.30+0.02+0.35%275651574.220.61%
300068南都电源14.80-75.87+0.05+0.34%9713914300.751.14%
600261阳光照明2.9617.67+0.01+0.34%33293981.790.25%
002614奥佳华5.9562.77+0.02+0.34%317151886.590.72%
300093金刚光伏8.95-3.58+0.03+0.34%237412123.081.10%
002860星帅尔8.9722.25+0.03+0.34%166351484.510.48%
300222科大智能9.01-130.71+0.03+0.33%549884952.520.87%
002882金龙羽15.2947.23+0.05+0.33%116211771.150.47%
002218拓日新能3.06-722.65+0.01+0.33%442051350.580.32%
002543万和电气9.5715.37+0.03+0.31%7250692.190.11%
301008宏昌科技19.2141.22+0.06+0.31%4585884.510.47%
300933中辰股份6.4760.94+0.02+0.31%360342320.250.77%
301295美硕科技19.5560.65+0.06+0.31%2532495.040.86%
002074国轩高科19.7133.54+0.06+0.31%351426891.7290.20%
300317珈伟新能3.34-35.18+0.01+0.30%455541514.930.55%
301362民爆光电34.0715.47+0.10+0.29%843285.940.28%
605066天正电气6.8628.63+0.02+0.29%420402876.70.84%
300080易成新能3.44-7.57+0.01+0.29%389771336.490.21%
688411海博思创70.1721.57+0.20+0.29%2956.682058.8960.83%
301155海力风电56.77-186.14+0.15+0.26%43052429.190.37%
603685晨丰科技11.5223.74+0.03+0.26%2390274.580.18%
002139拓邦股份12.5223.25+0.03+0.24%11591414490.171.08%
002546新联电子4.2513.29+0.01+0.24%450531920.640.56%
300894火星人12.81131.47+0.03+0.23%171422187.860.58%
603897长城科技21.7619.03+0.05+0.23%72481577.050.35%
300919中伟股份32.1616.00+0.07+0.22%96383085.440.11%
600202哈空调4.75-2468.72+0.01+0.21%706173351.241.84%
688717艾罗能源47.9537.09+0.10+0.21%4722.962253.2721.48%
300048合康新能4.84524.94+0.01+0.21%431932084.470.39%
002300太阳电缆5.5935.80+0.01+0.18%862974806.241.19%
873339恒太照明11.2244.15+0.02+0.18%112671235.330.75%
002724海洋王5.78643.61+0.01+0.17%892115118.631.56%
603195公牛集团70.4521.07+0.12+0.17%35052460.350.03%
301525儒竞科技66.2337.88+0.11+0.17%18761243.250.80%
603868飞科电器36.8824.44+0.06+0.16%2356859.540.05%
688303大全能源18.51-87.94+0.03+0.16%17528.033227.0430.32%
002617露笑科技6.9976.23+0.01+0.14%1197838337.050.63%
002677浙江美大7.1222.17+0.01+0.14%8163577.430.14%
300265通光线缆7.6661.32+0.01+0.13%499023810.471.09%
002129TCL中环7.85-3.59+0.01+0.13%1005137837.030.25%
603331百达精工8.4839.47+0.01+0.12%5368454.760.27%
605555德昌股份19.3620.00+0.02+0.10%294285750.292.17%
603551奥普科技9.9813.36+0.01+0.10%1756174.880.05%
688819天能股份24.8415.53+0.02+0.08%5376.791331.8230.06%
002364中恒电气13.1177.77+0.01+0.08%688619001.951.23%
300913兆龙互连42.7194.08+0.03+0.07%125325333.930.59%
605277新亚电子14.5034.58+0.01+0.07%164362378.180.52%
002922伊戈尔14.9520.04+0.01+0.07%296324424.610.80%
603515欧普照明15.3312.88+0.01+0.07%4224644.340.06%
300207欣旺达17.8822.23+0.01+0.06%6910912298.210.40%
603579荣泰健康19.7118.07+0.01+0.05%332866530.171.88%
300750宁德时代218.0818.92+0.10+0.05%52652113977.30.13%
688349三一重能24.1615.96+0.01+0.04%42681025.6590.23%
603063禾望电气28.6829.47+0.01+0.03%6274217978.721.39%
600885宏发股份32.0320.480.000.00%93903004.310.09%
600973宝胜股份4.42-20.210.000.00%859203787.850.63%
002249大洋电机6.1819.560.000.00%30226018776.981.66%
300062中能电气4.84134.660.000.00%19605945.050.51%
300117*ST嘉寓--------------
300118东方日升9.23-7.130.000.00%345713182.040.37%
002471中超控股3.06-598.910.000.00%34468310537.232.64%
300129泰胜风能6.3428.840.000.00%207851313.880.31%
300141和顺电气7.67426.570.000.00%8023614.440.32%
300217东方电热4.3418.970.000.00%533052302.440.43%
603861白云电器8.4724.160.000.00%187451591.150.39%
002953日丰股份9.5726.890.000.00%192151839.280.71%
605222起帆电缆14.5026.230.000.00%38735590.09%
688339亿华通-U20.53-15.430.000.00%6242.31278.3670.39%
002959小熊电器42.7523.33-0.02-0.05%38731651.820.25%
603381永臻股份19.7515.79-0.01-0.05%3616712.320.68%
300724捷佳伟创53.987.71-0.03-0.06%115216203.410.40%
688599天合光能14.02-77.90-0.01-0.07%54233.967574.1740.25%
603829洛凯股份13.9019.30-0.01-0.07%85071178.170.53%
600416湘电股份10.2354.46-0.01-0.10%280652870.20.21%
000049德赛电池20.1518.43-0.02-0.10%133812691.290.35%
301386未来电器19.8330.32-0.02-0.10%4222836.650.98%
301332德尔玛9.5038.86-0.01-0.11%8008760.530.30%
601126四方股份16.3519.04-0.02-0.12%232743789.090.28%
002706良信股份7.7127.74-0.01-0.13%578694462.140.63%
002531天顺风能6.6332.47-0.01-0.15%348222301.920.19%
002723小崧股份6.55-9.27-0.01-0.15%239371578.140.75%
000651格力电器44.748.11-0.07-0.16%64699287580.12%
000541佛山照明6.2031.47-0.01-0.16%1198067420.841.01%
688223晶科能源5.9525.87-0.01-0.17%100000.75914.930.10%
688408中信博47.0816.73-0.08-0.17%8169.83833.3120.40%
002459晶澳科技10.20-160.99-0.02-0.20%806788191.540.24%
300001特锐德22.7733.58-0.05-0.22%287486535.610.28%
600869远东股份4.26-57.55-0.01-0.23%370101577.340.17%
300014亿纬锂能40.5121.73-0.11-0.27%4179416835.40.22%
000922佳电股份10.1527.51-0.03-0.29%163481662.050.28%
600522中天科技13.3916.51-0.04-0.30%11806315783.620.35%
002498汉缆股份3.2615.46-0.01-0.31%786242553.490.24%
300376ST易事特3.1138.06-0.01-0.32%29770925.350.13%
300040九洲集团6.1139.00-0.02-0.33%833095070.81.75%
002242九阳股份9.1657.42-0.03-0.33%10440952.060.14%
301327华宝新能61.36160.43-0.21-0.34%25371555.820.73%
300833浩洋股份31.7312.78-0.11-0.35%2730866.430.34%
605117德业股份85.8022.51-0.30-0.35%91307800.630.14%
601369陕鼓动力8.5314.12-0.03-0.35%185611577.880.11%
002518科士达22.3325.46-0.08-0.36%233735214.570.41%
600487亨通光电15.2114.08-0.06-0.39%8167312389.80.33%
301168通灵股份26.2834.79-0.11-0.42%44591172.060.90%
002452长高电新6.9722.74-0.03-0.43%199431390.850.39%
603366日出东方9.2871.16-0.04-0.43%924718570.5511.14%
002290禾盛新材22.9758.21-0.10-0.43%133953085.670.54%
600379宝光股份8.9735.61-0.04-0.44%142401280.840.43%
002035华帝股份6.5811.35-0.03-0.45%245171609.850.31%
603583捷昌驱动34.6742.91-0.16-0.46%9540733152.462.50%
301082久盛电气15.15216.76-0.07-0.46%400416044.234.38%
002168ST惠程2.13-53.62-0.01-0.47%11888254.040.15%
601877正泰电器21.4911.02-0.11-0.51%193514153.640.09%
688472阿特斯9.2014.81-0.05-0.54%357713282.5440.26%
300340科恒股份9.02-4.66-0.05-0.55%120331086.750.67%
600438通威股份17.37-11.67-0.10-0.57%7034912220.280.16%
688676金盘科技31.0724.74-0.19-0.61%30045.39355.9020.66%
300763锦浪科技51.7129.64-0.32-0.62%2725514120.910.85%
600517国网英大4.7316.23-0.03-0.63%386751829.030.07%
603015弘讯科技11.6358.78-0.08-0.68%523696064.871.30%
600089特变电工11.6110.43-0.08-0.68%656877617.20.13%
300827上能电气26.8625.46-0.19-0.70%264007082.51.02%
601012隆基绿能14.92-15.18-0.11-0.73%15444623026.230.20%
603333尚纬股份5.29360.00-0.04-0.75%669803564.181.08%
002705新宝股份13.1710.18-0.10-0.75%148011952.490.18%
300153科泰电源34.44293.35-0.28-0.81%9102431278.832.86%
603606东方电缆48.8833.34-0.41-0.83%126616193.060.18%
837046亿能电力16.9689.19-0.15-0.88%263454454.3575.12%
002335科华数据38.3665.02-0.34-0.88%6084523452.591.36%
000521长虹美菱7.4610.99-0.07-0.93%536113994.460.61%
603507振江股份22.0422.80-0.21-0.94%9959321917.065.40%
301310鑫宏业27.5226.55-0.28-1.01%75312082.141.09%
002668TCL智家9.6710.29-0.11-1.12%399493864.880.37%
603486科沃斯46.5742.98-0.53-1.13%148806947.370.26%
600268国电南自6.7424.99-0.08-1.17%654584440.230.65%
688390固德威43.78-331.02-0.52-1.17%13248.65778.4580.55%
300274阳光电源56.9312.02-0.77-1.33%8717349564.070.55%
002276万马股份14.4644.17-0.20-1.36%1008181148818.510.03%
601179中国西电6.3328.70-0.09-1.40%1469769323.940.29%
605196华通线缆12.0717.53-0.18-1.47%153541872.870.30%
000333美的集团69.9413.91-1.15-1.62%7396951815.420.11%
000921海信家电26.1910.84-0.51-1.91%169774438.590.19%
300124汇川技术63.4935.82-1.26-1.95%6957544300.820.29%
600690海尔智家24.9712.50-0.54-2.12%15989439870.950.26%
002533金杯电工9.6912.51-0.23-2.32%12347512046.991.94%
605288凯迪股份35.7027.79-0.86-2.35%37541338.390.53%
002508老板电器22.1113.36-0.57-2.51%182644046.950.20%
002851麦格米特49.3748.29-1.51-2.97%10651752973.632.33%
301658首航新能30.0947.93-0.97-3.12%4410713223.9311.39%
600590泰豪科技9.46-27.85-0.33-3.37%22483621288.332.67%
688169石头科技188.3017.60-6.70-3.44%11054.6820992.960.60%
301187欧圣电气31.9024.82-1.63-4.86%3427911089.287.16%
600312平高电气17.6621.39-0.99-5.31%17630531503.021.30%
000400许继电气23.1521.64-1.54-6.24%27739963927.142.75%

转至隆基绿能（601012）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。