|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆基绿能(601012)陕西省上涨家数:53下跌家数:21平均涨幅:+0.91%平均换手:1.01%总成交额:45.74亿元 更新时间：2025-04-11 09:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688150 | 莱特光电 | 21.18 | 50.94 | +1.52 | +7.73% | 29943.12 | 6149.448 | 1.67% | | 430564 | 天润科技 | 22.80 | -1852.75 | +1.32 | +6.15% | 16627 | 3620.879 | 4.92% | | 000697 | 炼石航空 | 8.31 | -36.02 | +0.40 | +5.06% | 150730 | 12107.96 | 2.59% | | 601568 | 北元集团 | 3.99 | 67.28 | +0.18 | +4.72% | 218373 | 8792.08 | 0.55% | | 300831 | 派瑞股份 | 13.75 | 60.65 | +0.45 | +3.38% | 38184 | 5177.16 | 2.07% | | 688269 | 凯立新材 | 27.81 | 39.40 | +0.88 | +3.27% | 8472.05 | 2333.238 | 0.65% | | 688333 | 铂力特 | 61.90 | 224.07 | +1.89 | +3.15% | 20770.58 | 12761.04 | 0.76% | | 688167 | 炬光科技 | 65.12 | -1399.03 | +1.96 | +3.10% | 9053.13 | 5787.862 | 1.00% | | 688314 | 康拓医疗 | 27.31 | 25.10 | +0.78 | +2.94% | 3010.05 | 810.2324 | 0.37% | | 603139 | 康惠制药 | 17.73 | -24.04 | +0.48 | +2.78% | 8880 | 1554.46 | 0.89% | | 000837 | 秦川机床 | 11.76 | 516.82 | +0.24 | +2.08% | 255539 | 29863.08 | 2.54% | | 836419 | 万德股份 | 12.60 | 25.47 | +0.25 | +2.02% | 9535 | 1187.526 | 1.51% | | 301306 | 西测测试 | 35.91 | -23.23 | +0.71 | +2.02% | 4159 | 1477.4 | 1.06% | | 300581 | 晨曦航空 | 10.56 | 429.02 | +0.20 | +1.93% | 119205 | 12402.9 | 2.17% | | 600302 | 标准股份 | 4.83 | -9.73 | +0.09 | +1.90% | 38945 | 1864.01 | 1.13% | | 300861 | 美畅股份 | 17.78 | 17.75 | +0.33 | +1.89% | 10633 | 1869.57 | 0.35% | | 688281 | 华秦科技 | 80.04 | 37.64 | +1.44 | +1.83% | 4922.49 | 3904.534 | 0.40% | | 301517 | 陕西华达 | 47.83 | 101.09 | +0.84 | +1.79% | 6589 | 3117.75 | 1.55% | | 002109 | 兴化股份 | 3.04 | -7.41 | +0.05 | +1.67% | 27707 | 836.89 | 0.22% | | 002149 | 西部材料 | 20.71 | 55.14 | +0.33 | +1.62% | 23488 | 4824.04 | 0.48% | | 688550 | 瑞联新材 | 36.40 | 28.29 | +0.58 | +1.62% | 7243.34 | 2600.932 | 0.42% | | 600456 | 宝钛股份 | 31.13 | 25.80 | +0.45 | +1.47% | 37753 | 11687.92 | 0.79% | | 600080 | 金花股份 | 7.03 | -169.18 | +0.10 | +1.44% | 11584 | 811.03 | 0.31% | | 688719 | 爱科赛博 | 26.65 | 36.94 | +0.35 | +1.33% | 2227.03 | 592.4074 | 0.26% | | 301589 | 诺瓦星云 | 151.88 | 21.63 | +1.88 | +1.25% | 1530 | 2305.73 | 0.44% | | 605033 | 美邦股份 | 16.83 | 74.26 | +0.20 | +1.20% | 9004 | 1503.97 | 2.66% | | 000721 | 西安饮食 | 9.33 | -37.92 | +0.11 | +1.19% | 94904 | 8702.7 | 1.85% | | 600831 | ST广网 | 2.56 | -1.61 | +0.03 | +1.19% | 15491 | 394.35 | 0.22% | | 301171 | 易点天下 | 22.94 | 46.82 | +0.26 | +1.15% | 47146 | 10741.89 | 1.53% | | 600706 | 曲江文旅 | 9.98 | -5.80 | +0.11 | +1.11% | 32388 | 3190.41 | 1.27% | | 688122 | 西部超导 | 47.03 | 37.73 | +0.48 | +1.03% | 14161.28 | 6604.835 | 0.22% | | 688498 | 源杰科技 | 103.71 | -3539.71 | +1.03 | +1.00% | 5238.44 | 5385.441 | 0.87% | | 000610 | 西安旅游 | 13.66 | -18.35 | +0.13 | +0.96% | 73978 | 9956.06 | 3.14% | | 301357 | 北方长龙 | 37.21 | -644.80 | +0.33 | +0.89% | 26910 | 9859.81 | 11.31% | | 000516 | 国际医学 | 5.27 | -33.26 | +0.04 | +0.76% | 69342 | 3640.67 | 0.31% | | 300103 | 达刚控股 | 5.52 | -17.05 | +0.04 | +0.73% | 12207 | 670.92 | 0.55% | | 600707 | 彩虹股份 | 6.50 | 14.72 | +0.04 | +0.62% | 47864 | 3100.62 | 0.13% | | 688102 | 斯瑞新材 | 12.04 | 74.70 | +0.07 | +0.58% | 75557.73 | 9112.467 | 1.04% | | 002799 | 环球印务 | 7.11 | -9.56 | +0.04 | +0.57% | 8753 | 620.26 | 0.27% | | 300397 | 天和防务 | 12.46 | -35.71 | +0.07 | +0.56% | 98749 | 12263.39 | 2.44% | | 301031 | 中熔电气 | 108.26 | 47.36 | +0.60 | +0.56% | 1174 | 1266.31 | 0.25% | | 605168 | 三人行 | 26.22 | 14.17 | +0.14 | +0.54% | 5564 | 1448.71 | 0.26% | | 600455 | 博通股份 | 22.81 | 43.41 | +0.12 | +0.53% | 2800 | 634.68 | 0.45% | | 000812 | 陕西金叶 | 4.24 | 57.71 | +0.02 | +0.47% | 26397 | 1115.74 | 0.34% | | 001231 | 农心科技 | 16.48 | 31.19 | +0.07 | +0.43% | 5445 | 896.42 | 1.53% | | 688334 | 西高院 | 16.13 | 22.33 | +0.06 | +0.37% | 19001.21 | 3063.421 | 1.24% | | 600343 | 航天动力 | 11.28 | -38.45 | +0.04 | +0.36% | 34924 | 3918.77 | 0.55% | | 601015 | 陕西黑猫 | 2.93 | -6.72 | +0.01 | +0.34% | 27532 | 802.18 | 0.13% | | 688101 | 三达膜 | 12.88 | 13.70 | +0.04 | +0.31% | 1847.4 | 237.2318 | 0.06% | | 301231 | 荣信文化 | 24.16 | -87.70 | +0.06 | +0.25% | 10557 | 2559.5 | 1.96% | | 300487 | 蓝晓科技 | 43.88 | 28.01 | +0.06 | +0.14% | 7556 | 3294.98 | 0.25% | | 688285 | 高铁电气 | 7.61 | 63.45 | +0.01 | +0.13% | 6039.8 | 458.2825 | 0.16% | | 300775 | 三角防务 | 24.00 | 31.36 | +0.02 | +0.08% | 45638 | 10860.15 | 0.86% | | 000561 | 烽火电子 | 7.46 | 410.93 | 0.00 | 0.00% | 25836 | 1911.32 | 0.43% | | 600893 | 航发动力 | 34.36 | 106.46 | 0.00 | 0.00% | 42169 | 14489.13 | 0.16% | | 601958 | 金钼股份 | 9.97 | 10.79 | 0.00 | 0.00% | 34547 | 3446.66 | 0.11% | | 002267 | 陕天然气 | 8.10 | 11.84 | 0.00 | 0.00% | 10891 | 879.05 | 0.10% | | 001299 | 美能能源 | 14.22 | 30.55 | 0.00 | 0.00% | 8998 | 1279.75 | 1.76% | | 003009 | 中天火箭 | 36.30 | 288.29 | -0.04 | -0.11% | 3781 | 1363.17 | 0.24% | | 002864 | 盘龙药业 | 26.20 | 24.03 | -0.03 | -0.11% | 7185 | 1880.78 | 0.97% | | 002673 | 西部证券 | 7.38 | 23.67 | -0.02 | -0.27% | 51622 | 3803.66 | 0.13% | | 600984 | 建设机械 | 3.38 | -4.16 | -0.01 | -0.29% | 46985 | 1579.57 | 0.37% | | 000768 | 中航西飞 | 23.29 | 63.30 | -0.07 | -0.30% | 56245 | 13047.48 | 0.20% | | 601369 | 陕鼓动力 | 8.53 | 14.12 | -0.03 | -0.35% | 18561 | 1577.88 | 0.11% | | 600217 | 中再资环 | 4.64 | 101.77 | -0.02 | -0.43% | 34865 | 1619.18 | 0.21% | | 600379 | 宝光股份 | 8.97 | 35.61 | -0.04 | -0.44% | 14240 | 1280.84 | 0.43% | | 300164 | 通源石油 | 3.86 | 295.67 | -0.02 | -0.52% | 92535 | 3557.21 | 1.59% | | 300140 | 节能环境 | 5.40 | 24.42 | -0.03 | -0.55% | 16577 | 894.71 | 0.16% | | 600928 | 西安银行 | 3.31 | 5.92 | -0.02 | -0.60% | 37759 | 1254.56 | 0.09% | | 000563 | 陕国投A | 3.30 | 12.40 | -0.02 | -0.60% | 93703 | 3090.61 | 0.18% | | 302132 | 中航成飞 | 58.85 | 1402.64 | -0.38 | -0.64% | 33344 | 19475.3 | 0.56% | | 001286 | 陕西能源 | 8.88 | 11.65 | -0.06 | -0.67% | 34097 | 3032.64 | 0.32% | | 600665 | 天地源 | 2.78 | -8.18 | -0.02 | -0.71% | 20074 | 557.27 | 0.23% | | 601012 | 隆基绿能 | 14.92 | -15.18 | -0.11 | -0.73% | 154446 | 23026.23 | 0.20% | | 601225 | 陕西煤业 | 19.23 | 8.40 | -0.17 | -0.88% | 52827 | 10194.94 | 0.05% | | 600248 | 陕建股份 | 4.06 | 3.92 | -0.04 | -0.98% | 55173 | 2242.13 | 0.15% | | 873576 | 天力复合 | 38.16 | 66.55 | -0.49 | -1.27% | 13063 | 4961.675 | 4.03% | | 601179 | 中国西电 | 6.33 | 28.70 | -0.09 | -1.40% | 146976 | 9323.94 | 0.29% | | 000564 | 供销大集 | 2.97 | -23.81 | -0.07 | -2.30% | 2470781 | 72930.78 | 1.68% |
|