中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST峡创(300300)软件和信息技术服务业上涨家数:168下跌家数:178平均涨幅:+0.27%平均换手:3.98%总成交额:1201.75亿元
更新时间:2025-03-18 13:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688051佳华科技28.07-14.47+2.68+10.56%25709.377120.6983.32%
000409云鼎科技16.02103.35+1.46+10.03%737638115809.617.42%
000555神州信息14.395778.58+1.31+10.02%56630978864.645.82%
688259创耀科技47.1187.36+4.23+9.86%78859.4235973.467.06%
600797浙大网新13.18214.44+1.18+9.83%3487320449081.333.94%
688225亚信安全27.23-37.80+2.18+8.70%9320526207.044.46%
300810中科海讯41.07-23.81+3.06+8.05%24643996077.5521.62%
002657中科金财22.70-52.35+1.55+7.33%633310143838.718.83%
300469信息发展38.02-51.33+2.51+7.07%17219664735.397.31%
301396宏景科技84.951299.04+4.85+6.05%142105121685.827.89%
300167*ST迪威3.95-10.62+0.22+5.90%26946310332.717.55%
002929润建股份65.8056.55+3.54+5.69%255405169691.611.97%
688521芯原股份96.37-86.40+5.18+5.68%137559.2130313.72.76%
688246嘉和美康38.49-315.29+2.05+5.63%35868.6713663.623.55%
002195岩山科技6.61834.24+0.35+5.59%7933625518771.714.13%
300789唐源电气22.7928.62+1.16+5.36%13717530176.613.88%
600289*ST信通7.92-30.54+0.38+5.04%8770694.550.15%
002197ST证通6.18-24.81+0.29+4.92%18452311209.083.46%
688332中科蓝讯128.6451.51+5.52+4.48%33963.542818.397.72%
600571信雅达14.2797.50+0.55+4.01%33752048429.127.37%
688004博汇科技18.00-31.80+0.68+3.93%19925.743584.6822.49%
002401中远海科19.3749.46+0.73+3.92%33087662978.598.91%
301316慧博云通30.00171.60+1.10+3.81%420456129247.117.32%
002322理工能科14.9118.93+0.54+3.76%10892916124.132.98%
002331皖通科技8.84-176.41+0.31+3.63%13517911743.823.41%
300010豆神教育8.5672.67+0.30+3.63%2002550173845.912.04%
300520科大国创31.50-18.62+1.04+3.41%435896135131.215.72%
688168安博通71.8147083.17+2.36+3.40%26516.7318842.273.45%
002380科远智慧29.0630.47+0.85+3.01%7704822292.325.42%
603322超讯通信47.57100.73+1.39+3.01%7859537451.514.99%
300166东方国信13.59-32.55+0.39+2.95%8763301168089.68%
688292浩瀚深度24.35107.13+0.69+2.92%40342.889852.0334.48%
688590新致软件22.64104.15+0.64+2.91%97346.622256.783.71%
688099晶晨股份83.7745.21+2.29+2.81%55042.7445660.41.31%
300682朗新集团14.3827.78+0.38+2.71%16766924323.581.62%
688018乐鑫科技223.4083.51+5.90+2.71%30917.2368089.182.76%
688536思瑞浦130.82-115.84+3.32+2.60%21069.7327903.041.59%
300493润欣科技25.68323.73+0.60+2.39%28150371675.055.62%
300212易华录27.65-10.14+0.64+2.37%13758737912.391.97%
300454深信服114.50245.37+2.60+2.32%87732101728.53.15%
000158常山北明27.78-177.29+0.63+2.32%1274581351394.38.05%
300738奥飞数据27.39215.75+0.60+2.24%911596.92528029.29%
688368晶丰明源103.15-274.10+2.21+2.19%16605.3517252.741.89%
688207格灵深瞳17.36-21.34+0.37+2.18%76433.8413530.254.05%
300380安硕信息56.80-1125.51+1.09+1.96%17674999769.0413.88%
300440运达科技9.0239.13+0.17+1.92%17502415850.343.96%
300017网宿科技13.5853.87+0.25+1.88%1270618174646.75.55%
300188国投智能15.94-272.05+0.29+1.85%21649034813.152.86%
300324旋极信息5.06-31.30+0.09+1.81%89464245257.815.24%
688244永信至诚56.08191.02+0.96+1.74%15449.88562.1273.12%
688561奇安信-U37.13214.34+0.57+1.56%77587.4729038.041.13%
688589力合微29.5042.11+0.44+1.51%13995.894124.4941.15%
688031星环科技-U59.24-22.97+0.88+1.51%21005.3712464.212.24%
300348长亮科技15.86373.53+0.23+1.47%25726640883.553.63%
688691灿芯股份85.1891.52+1.20+1.43%12404.610635.784.86%
603869ST智知5.93-47.20+0.08+1.37%13697804.440.27%
603189网达软件19.41-247.79+0.26+1.36%13367925750.954.96%
603918金桥信息17.34-101.50+0.23+1.34%26532246912.857.24%
300597吉大通信9.84-25070.21+0.13+1.34%14776014837.115.44%
300275梅安森16.7091.77+0.22+1.33%15665926252.946.13%
002439启明星辰19.0480.08+0.25+1.33%33099163526.954.57%
688619罗普特9.92-13.20+0.13+1.33%21221.422105.3141.14%
688327云从科技-UW18.47-25.51+0.24+1.32%373733.170345.984.97%
300350华鹏飞5.75-3104.60+0.07+1.23%17810910196.913.78%
300525博思软件19.3642.63+0.23+1.20%18612636371.53.01%
300442润泽科技65.7152.48+0.76+1.17%201248134103.73.28%
301221光庭信息57.35-673.41+0.66+1.16%8486049766.8619.44%
002771真视通19.19-423.45+0.21+1.11%9281617957.865.43%
300419ST浩丰5.67-12.30+0.06+1.07%886774981.392.41%
002148北纬科技7.62189.60+0.08+1.06%19809415296.274.42%
603039泛微网络70.6072.57+0.72+1.03%2706419310.261.04%
002212天融信8.98-36.23+0.09+1.01%33500530280.542.87%
603171税友股份48.94207.67+0.49+1.01%3616918082.20.89%
688252天德钰26.2346.65+0.26+1.00%31580.048297.0821.73%
002298中电鑫龙6.12-5.32+0.06+0.99%28687017587.394.39%
002609捷顺科技9.6787.58+0.09+0.94%15946615506.893.47%
002987京北方20.6539.43+0.19+0.93%9346419331.371.55%
000682东方电子9.8421.35+0.09+0.92%11270811073.390.84%
688699明微电子38.131243.15+0.34+0.90%7792.092984.2350.71%
300359全通教育6.78-117.11+0.06+0.89%16275411156.112.57%
688508芯朋微53.1691.02+0.47+0.89%21375.0311441.661.63%
301117佳缘科技34.92-58.02+0.30+0.87%179856327.873.17%
300613富瀚微60.9754.64+0.52+0.86%3393120754.851.55%
301178天亿马36.61-242.26+0.31+0.85%6014822170.6613.80%
301153中科江南29.5387.17+0.25+0.85%3484910353.151.69%
300730科创信息14.33-33.24+0.12+0.84%607598642.233.09%
688325赛微微电49.2052.16+0.41+0.84%8293.954096.4442.17%
002261拓维信息34.85-2616.15+0.29+0.84%813155.1283798.37.21%
002970锐明技术57.0041.95+0.46+0.81%4483125560.933.86%
688787海天瑞声104.601142.41+0.82+0.79%8946.6399373.0241.48%
688039当虹科技38.31-38.46+0.30+0.79%23216.218971.1522.07%
300513恒实科技8.99-65.49+0.07+0.78%531584782.291.89%
300609汇纳科技29.27-88.52+0.21+0.72%8316824613.36.94%
300508维宏股份35.0053.22+0.25+0.72%181576370.392.86%
300378鼎捷数智37.9568.07+0.27+0.72%9060334703.73.36%
688201信安世纪9.84-122.13+0.07+0.72%49039.734897.51.62%
300302同有科技18.86-108.03+0.13+0.69%19561537368.945.30%
688232新点软件35.1554.43+0.24+0.69%17375.276187.9121.00%
600131国网信通20.5231.46+0.14+0.69%7834016082.460.66%
301337亚华电子33.9715558.62+0.22+0.65%5034817135.4812.97%
688391钜泉科技32.9239.74+0.21+0.64%9317.123077.8281.64%
688369致远互联36.09-32.82+0.23+0.64%36496.6613479.483.17%
300996普联软件25.2647.39+0.16+0.64%49331125492.92%
688365光云科技14.69353.72+0.09+0.62%55889.068304.841.31%
301248杰创智能22.01-63.01+0.12+0.55%6028613394.775.93%
301339通行宝24.0147.27+0.13+0.54%408469873.5293.40%
600845宝信软件32.6336.01+0.15+0.46%8271627156.340.39%
300671富满微35.12-27.48+0.16+0.46%220657806.891.02%
002912中新赛克29.3783.68+0.13+0.44%3802311289.672.34%
300624万兴科技69.52847.35+0.30+0.43%4237229685.612.47%
300287飞利信7.11-39.16+0.03+0.42%59050042341.784.53%
600271航天信息9.64-64.31+0.04+0.42%707576842.640.38%
600756浪潮软件17.25442.06+0.07+0.41%6552411378.872.02%
300472新元科技7.72-12.49+0.03+0.39%377182906.081.50%
301380挖金客52.1367.85+0.20+0.39%116626121.023.87%
300559佳发教育13.4281.92+0.05+0.37%547667389.081.76%
688296和达科技14.17-159.38+0.05+0.35%11227.351601.6571.05%
300603立昂技术14.54566.62+0.05+0.35%32253647444.628.71%
002268电科网安17.89254.17+0.06+0.34%6431911619.010.76%
002065东华软件11.9498.06+0.04+0.34%949779.1114242.93.27%
300830金现代9.24179.25+0.03+0.33%694426473.552.20%
300020*ST银江3.10-7.05+0.01+0.32%790412450.691.03%
301633港迪技术93.5065.36+0.30+0.32%93668584.916.73%
300300ST峡创3.18-8.55+0.01+0.32%1103453516.331.65%
301185鸥玛软件19.1641.78+0.06+0.31%186283584.421.33%
300674宇信科技27.0744.49+0.08+0.30%15738142968.072.24%
002373千方科技10.4070.04+0.03+0.29%14704515412.161.07%
002316ST亚联3.74-503.76+0.01+0.27%362181351.171.15%
300448浩云科技7.50-156.93+0.02+0.27%17750713522.633.61%
688479友车科技19.8735.53+0.05+0.25%4650.41927.40520.76%
430425乐创技术31.8082.73+0.08+0.25%3060910021.477.24%
300277海联讯13.27533.13+0.03+0.23%401265341.551.20%
300168万达信息8.86-11.41+0.02+0.23%17271915430.461.20%
688262国芯科技31.28-44.02+0.07+0.22%71812.4922466.062.72%
300659中孚信息18.17-43.51+0.04+0.22%457828360.992.41%
600410华胜天成9.19-23.00+0.02+0.22%37617334815.913.43%
301378通达海32.75196.85+0.07+0.21%91763020.012.09%
603602纵横通信19.09152.51+0.04+0.21%10159419584.044.43%
605398新炬网络35.15111.71+0.07+0.20%6076221570.83.73%
300047天源迪科16.69427.55+0.03+0.18%669971113788.812.19%
301159三维天地33.98-59.07+0.06+0.18%77402638.311.82%
688023安恒信息62.96-40.18+0.11+0.18%13310.278466.7371.30%
300851交大思诺28.6637.63+0.05+0.17%39751140.160.91%
301179泽宇智能19.3425.78+0.03+0.16%202953949.682.36%
300383光环新网20.0591.29+0.03+0.15%552421112059.93.08%
688588凌志软件13.9243.87+0.02+0.14%34705.954858.2040.87%
300634彩讯股份29.0661.53+0.04+0.14%8537825010.41.96%
300678中科信息37.86499.34+0.05+0.13%4427016818.821.55%
688227品高股份37.96-326.62+0.05+0.13%10518.43947.0531.64%
688060云涌科技38.28-336.27+0.05+0.13%1492.92574.48410.25%
300044赛为智能7.66-29.91+0.01+0.13%35339827213.354.63%
002153石基信息8.14-215.36+0.01+0.12%13977011484.430.87%
300369绿盟科技8.30-8.52+0.01+0.12%903707552.661.13%
688078龙软科技35.7782.24+0.04+0.11%5920.932132.3340.81%
002405四维图新9.36-17.01+0.01+0.11%23274821866.030.99%
300249依米康20.13-69.51+0.02+0.10%40300381345.7610.79%
688579山大地纬10.9866.11+0.01+0.09%44871.264977.481.12%
688191智洋创新25.3277.78+0.02+0.08%25966.136592.4021.68%
688173希荻微12.68-19.58+0.01+0.08%26565.123395.8811.11%
301302华如科技25.60-8.41+0.02+0.08%289527491.933.44%
301270汉仪股份38.70401.74+0.03+0.08%201987830.972.73%
002649博彦科技14.7350.24+0.01+0.07%10126915050.041.85%
688702盛科通信-U68.70-202.33+0.03+0.04%10172.417012.5552.54%
688095福昕软件68.90695.75+0.03+0.04%8787.56097.6390.96%
300846首都在线28.20-41.55+0.01+0.04%678222196105.117.38%
688777中控技术56.5339.55+0.01+0.02%57491.01327000.73%
301236软通动力68.14252.14+0.01+0.01%203580139243.42.99%
301085亚康股份73.16122.71+0.01+0.01%2389417613.764.06%
600850电科数字26.3134.440.000.00%7839320809.91.29%
002123梦网科技17.07-7.640.000.00%28913849642.054.02%
603927中科软23.2233.590.000.00%7042216461.020.85%
688038中科通达--------------
688171纬德信息20.08140.420.000.00%3073.75620.23240.60%
301269华大九天--------------
688631莱斯信息104.28131.450.000.00%17051.4117834.52.77%
600536中国软件46.80-268.56-0.01-0.02%7495035272.840.89%
301556托普云农91.5762.52-0.02-0.02%41913833.822.28%
003004声迅股份25.55144.53-0.01-0.04%60021543.530.86%
002230科大讯飞50.91549.32-0.02-0.04%16303983357.540.74%
301218华是科技23.71111.21-0.01-0.04%141413378.342.02%
300895铜牛信息62.39-48.86-0.03-0.05%15159096515.5910.97%
000948南天信息19.3547.87-0.01-0.05%5392810482.911.38%
300465高伟达17.13241.02-0.01-0.06%9238815889.232.08%
300253卫宁健康11.8972.16-0.01-0.08%59184271328.773.14%
688657浩辰软件46.3448.19-0.04-0.09%2424.571130.9510.60%
300768迪普科技20.1685.42-0.02-0.10%349447103.430.83%
002908德生科技9.80136.66-0.01-0.10%420784140.711.36%
300051琏升科技6.85-29.43-0.01-0.15%307062119.490.84%
600718东软集团12.63166.12-0.02-0.16%34165043384.752.84%
300339润和软件62.78283.58-0.10-0.16%498532313400.66.41%
301162国能日新48.6356.87-0.08-0.16%47812339.980.78%
688291金橙子23.2977.55-0.04-0.17%7617.6391794.3662.26%
301197工大科雅16.6954.16-0.03-0.18%186743148.322.28%
300074华平股份5.07-75.70-0.01-0.20%1213866214.412.24%
002777久远银海20.06112.94-0.04-0.20%5087210294.221.26%
600880博瑞传播5.01647.22-0.01-0.20%1542207776.051.41%
002362汉王科技24.53-50.00-0.05-0.20%378749352.541.83%
300349金卡智能14.4914.84-0.03-0.21%665269659.171.80%
600406国电南瑞22.4324.03-0.05-0.22%16700237614.340.21%
300271华宇软件8.49-5.27-0.02-0.24%11946610212.91.50%
002421达实智能4.10153.81-0.01-0.24%47187019404.222.36%
300542新晨科技19.91156.30-0.05-0.25%309566189.651.26%
600636国新文化7.95-14.23-0.02-0.25%384223071.510.88%
603138海量数据15.80-117.97-0.04-0.25%317915068.61.12%
300579数字认证31.05-153.44-0.08-0.26%306449620.51.17%
300245天玑科技23.18-165.52-0.06-0.26%36300284751.0511.66%
300541先进数通15.2474.24-0.04-0.26%38225358403.710.47%
002474榕基软件7.50-45.24-0.02-0.27%1120238447.912.11%
002063远光软件6.8844.78-0.02-0.29%33978823553.991.93%
300365恒华科技6.70312.38-0.02-0.30%977336612.812.02%
301592六九一二147.43102.27-0.47-0.32%40976054.772.34%
688500慧辰股份30.95-11.24-0.10-0.32%7499.422326.8541.01%
300085银之杰40.02-224.15-0.13-0.32%329906132535.75.20%
688318财富趋势158.7395.20-0.52-0.33%13450.3721484.560.74%
300229拓尔思24.01329.01-0.08-0.33%17615142743.742.22%
300098高新兴5.93-125.05-0.02-0.34%33012419734.412.14%
300248新开普19.4581.54-0.07-0.36%551830108436.313.49%
002544普天科技22.20-1454.88-0.08-0.36%4869110843.940.72%
000889ST中嘉2.74-20.87-0.01-0.36%1376363806.321.58%
688030山石网科19.03-23.92-0.07-0.37%12566.332407.7830.70%
603887城地香江21.07-16.93-0.08-0.38%36263277172.236.09%
300150世纪瑞尔5.25-493.97-0.02-0.38%624383298.961.21%
002410广联达14.94365.58-0.06-0.40%26806840429.041.69%
002368太极股份27.1778.77-0.11-0.40%7829521520.631.26%
002279久其软件7.32-21.87-0.03-0.41%19930314707.522.52%
688229博睿数据55.56-26.02-0.23-0.41%6278.9093547.21.41%
300935盈建科23.75-37.49-0.10-0.42%43911047.020.73%
688045必易微36.70-147.58-0.16-0.43%8239.0193051.5152.23%
688052纳芯微161.53-49.81-0.71-0.44%10996.0517790.31.18%
002232启明信息20.14-119.08-0.09-0.44%4983910099.891.22%
301313凡拓数创24.58-27.45-0.11-0.45%135653349.492.08%
300036超图软件17.76203.62-0.08-0.45%506579054.6491.16%
839493并行科技186.76-426.19-0.85-0.45%1785933860.575.51%
688692达梦数据342.0071.80-1.56-0.45%2442.978404.1471.61%
300468四方精创16.99241.34-0.08-0.47%8191713998.571.55%
603636南威软件14.62-234.76-0.07-0.48%8861813050.611.53%
600570恒生电子30.9646.37-0.15-0.48%19277760262.751.02%
688256寒武纪-U747.99-408.07-3.71-0.49%23660.67177282.30.57%
300235方直科技12.06129.03-0.06-0.50%477675801.692.35%
301095广立微55.85130.86-0.28-0.50%2420613637.582.25%
300556丝路视觉21.04-12.93-0.11-0.52%312326620.713.04%
300941创识科技24.8567.20-0.13-0.52%270366776.6492.23%
688109品茗科技29.6157.99-0.16-0.54%12578.483773.821.60%
300075数字政通19.96-451.19-0.11-0.55%13074726253.912.54%
301195北路智控37.5424.57-0.21-0.56%146335526.392.95%
603232格尔软件15.91103.35-0.09-0.56%13749921983.985.94%
600588用友网络17.00-41.73-0.10-0.58%45438177941.271.33%
300231银信科技13.14153.80-0.08-0.61%10253513604.182.95%
300183东软载波21.08123.30-0.13-0.61%13390128415.943.73%
301299卓创资讯70.8966.13-0.44-0.62%81815829.912.32%
600476湘邮科技17.11113.59-0.11-0.64%375356485.612.33%
688651盛邦安全40.2898.41-0.26-0.64%3955.631599.5811.26%
688228开普云62.72104.95-0.43-0.68%13265.348439.3131.96%
300533冰川网络27.42-15.64-0.19-0.69%6084916869.443.69%
300451创业慧康7.11-5680.71-0.05-0.70%721824.951783.765.31%
300532今天国际14.0519.12-0.10-0.71%11379016022.62.64%
688695中创股份33.6373.85-0.24-0.71%8521.4792878.5161.66%
688316青云科技-U74.15-32.39-0.53-0.71%15091.3811368.674.20%
300608思特奇13.80-69.73-0.10-0.72%9873513843.263.59%
300292吴通控股5.52157.46-0.04-0.72%27940715506.112.50%
688118普元信息25.91-53.21-0.19-0.73%21112.755560.4132.30%
600446金证股份18.6883.06-0.14-0.74%14404427075.071.52%
688343云天励飞-U65.89-45.88-0.50-0.75%65749.6143602.692.55%
301315威士顿59.1083.66-0.45-0.76%136288114.513.68%
300333兆日科技14.11-167.04-0.11-0.77%11595816451.083.46%
300096ST易联众3.83-10.36-0.03-0.78%432661663.951.01%
300663科蓝软件18.95-74.96-0.15-0.79%17749733846.034.14%
688111金山办公343.3596.57-2.75-0.79%20743.6471877.780.45%
688088虹软科技49.27207.79-0.40-0.81%43096.2121452.721.07%
003005竞业达36.84185.57-0.30-0.81%206127664.442.79%
300399天利科技25.27136.95-0.21-0.82%5303413500.082.68%
300550和仁科技14.35139.91-0.12-0.83%189372742.20.72%
300645正元智慧16.63111.05-0.14-0.83%315005281.22.22%
300352北信源5.92-200.30-0.05-0.84%22732513562.821.87%
831175派诺科技27.1762.04-0.23-0.84%4351612245.638.71%
300366创意信息10.63-10.36-0.09-0.84%12694713638.32.39%
300687赛意信息30.4156.53-0.26-0.85%15792948701.634.85%
688562航天软件17.38-225.33-0.15-0.86%10708.881879.3580.63%
600728佳都科技5.68658.23-0.05-0.87%49044928189.572.29%
603421鼎信通讯7.66102.02-0.07-0.91%651445023.051.00%
688449联芸科技53.56285.68-0.50-0.92%37728.2320653.295.80%
300560中富通14.85-56.06-0.14-0.93%531077974.112.84%
300386飞天诚信17.64-86.93-0.17-0.95%8947815901.823.60%
300170汉得信息20.62289.12-0.20-0.96%574298119889.86.06%
300518新迅达11.12-6.69-0.11-0.98%137901538.710.69%
301213观想科技51.50-2116.95-0.51-0.98%83594370.241.62%
688066航天宏图20.88-9.82-0.22-1.04%95862.9320176.693.67%
688058宝兰德33.01-61.69-0.35-1.05%7946.572656.6191.02%
688435英方软件38.02375.44-0.42-1.09%7232.82781.5751.57%
600602云赛智联25.96182.25-0.29-1.10%555650145651.85.17%
002642荣联科技8.75-18.44-0.10-1.13%25279022337.534.18%
300496中科创达65.762485.01-0.76-1.14%11832878155.733.22%
300588熙菱信息14.64-86.94-0.17-1.15%283474193.111.60%
300264佳创视讯6.01-48.58-0.07-1.15%1304177887.953.52%
688279峰岹科技261.66108.69-3.06-1.16%8419.8722041.211.51%
688206概伦电子21.15-108.22-0.25-1.17%31026.236585.4041.75%
688682霍莱沃37.23187.41-0.45-1.19%6516.1392466.7670.90%
300598诚迈科技53.7245.04-0.65-1.20%9921053653.724.57%
603383顶点软件38.5336.88-0.47-1.21%3309312851.161.62%
688188柏楚电子186.2143.45-2.28-1.21%6903.3212956.30.34%
300925法本信息27.1484.02-0.34-1.24%13701537438.924.14%
300959线上线下45.20366.38-0.62-1.35%122265561.62.34%
688615合合信息250.0062.30-3.45-1.36%3964.8710022.582.11%
688152麒麟信安68.32-355.01-0.96-1.39%11045.727679.6943.56%
600654中安科3.55145.75-0.05-1.39%2718489694.5911.18%
838227美登科技68.8064.81-1.00-1.43%53883713.0213.06%
300578会畅通讯21.30-8.93-0.31-1.43%382108213.061.97%
300025华星创业8.17-85.99-0.12-1.45%997918207.672.31%
603123翠微股份8.84-11.35-0.13-1.45%12791011360.431.96%
300311任子行7.38-46.99-0.11-1.47%32135023869.585.98%
688568中科星图60.1092.85-0.90-1.48%52536.0631710.050.97%
300379东方通17.99-15.62-0.27-1.48%21402338838.593.99%
002602ST华通7.2960.50-0.11-1.49%913728.967132.621.33%
003007直真科技35.9844.37-0.56-1.53%7826628699.2710.59%
300377赢时胜29.20487.55-0.46-1.55%33005097559.534.94%
002253川大智胜13.32-17.38-0.21-1.55%13145617592.936.35%
600734实达集团5.06199.27-0.08-1.56%873487.144469.334.03%
300872天阳科技17.7058.32-0.28-1.56%7722013852.161.95%
603990麦迪科技15.12-13.44-0.24-1.56%12159918564.73.97%
688258卓易信息48.72132.01-0.87-1.75%24250.8611819.622.79%
300299富春股份6.67-116.45-0.12-1.77%30851920715.594.77%
000004国华网安12.21-10.25-0.22-1.77%419725150.033.32%
603220中贝通信30.3770.27-0.55-1.78%428174133333.59.87%
300845捷安高科14.2839.06-0.26-1.79%416415994.214.07%
301172君逸数码31.8078.17-0.59-1.82%3226210332.894.59%
300561汇金科技45.27-3913.47-0.85-1.84%14856167962.918.24%
000997新大陆28.2729.06-0.54-1.87%25234371252.342.46%
001270铖昌科技33.23-1634.40-0.65-1.92%280019433.522.76%
688130晶华微29.18-84.85-0.60-2.01%16620.914894.0725.55%
688083中望软件91.72182.83-1.89-2.02%11524.0610654.070.95%
873806云星宇17.3669.93-0.36-2.03%7019812299.362.33%
300050世纪鼎利6.23-15.37-0.13-2.04%37804923636.026.94%
837592华信永道70.50206.92-1.50-2.08%1623311627.554.25%
300250初灵信息18.27-168.48-0.40-2.14%8687216155.525.51%
603859能科科技37.5653.51-0.87-2.26%9536736207.643.90%
300523辰安科技24.42-70.11-0.57-2.28%4349510749.661.87%
835207众诚科技33.21-178.11-0.83-2.44%3985613499.497.08%
003029吉大正元25.51-34.01-0.64-2.45%4399911326.812.57%
603206嘉环科技20.4141.47-0.60-2.86%19837540932.2822.75%
301208中亦科技47.1247.16-1.48-3.05%5508226277.7812.50%
430564天润科技26.17-2126.60-0.83-3.07%4223911147.5312.50%
872953国子软件58.5884.57-1.90-3.14%2406114184.478.83%
600892大晟文化3.64-45.44-0.12-3.19%33770312352.286.04%
839790联迪信息43.03180.92-1.54-3.46%197308633.0073.63%
833030立方控股36.87-97.96-1.40-3.66%6269423532.411.21%
002093国脉科技13.5283.12-0.54-3.84%1373416190936.213.64%
301139元道通信37.1185.03-1.49-3.86%11647744351.3216.68%
837748路桥信息31.50108.55-1.33-4.05%187265943.2013.00%
300344立方数科13.14-71.23-0.57-4.16%822423.1112027.212.87%
300290荣科科技18.961031.77-0.88-4.44%20744340478.153.25%
300605恒锋信息16.75-111.90-0.93-5.26%11685119867.8410.27%
002990盛视科技32.3861.15-2.03-5.90%15870251992.1911.84%
688507索辰科技91.40195.93-5.86-6.03%37284.8734516.67.68%

转至ST峡创(300300)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。