中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST峡创(300300)软件和信息技术服务业上涨家数:179下跌家数:158平均涨幅:+0.36%平均换手:3.92%总成交额:1184.56亿元
更新时间:2025-03-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688051佳华科技28.58-14.74+3.19+12.56%25120.986953.2163.25%
000409云鼎科技16.02103.35+1.46+10.03%735182115416.217.37%
000555神州信息14.395778.58+1.31+10.02%53913374954.055.54%
600797浙大网新13.16214.11+1.16+9.67%3406874438472.233.16%
688225亚信安全27.45-38.10+2.40+9.58%91520.5925746.634.38%
300810中科海讯41.24-23.91+3.23+8.50%24422095166.621.43%
688259创耀科技46.3185.88+3.43+8.00%76333.2634788.516.83%
300469信息发展38.08-51.41+2.57+7.24%16453761813.596.99%
002657中科金财22.68-52.30+1.53+7.23%628115142659.318.67%
300167*ST迪威3.97-10.67+0.24+6.43%26463110141.447.42%
301396宏景科技85.001299.80+4.90+6.12%141384121071.627.75%
002195岩山科技6.63836.77+0.37+5.91%7890848515935.314.06%
688246嘉和美康38.55-315.79+2.11+5.79%34930.6413302.423.46%
600289*ST信通7.92-30.54+0.38+5.04%8740692.180.15%
002197ST证通6.18-24.81+0.29+4.92%18385411167.743.44%
300010豆神教育8.6373.26+0.37+4.48%198884317266811.96%
688332中科蓝讯128.4551.43+5.33+4.33%32272.7140645.747.33%
688004博汇科技18.06-31.91+0.74+4.27%19594.33525.0652.45%
300789唐源电气22.5428.30+0.91+4.21%13601929915.1413.76%
002929润建股份64.8155.70+2.55+4.10%252943168081.911.86%
002322理工能科14.9518.98+0.58+4.04%10639315745.462.91%
301316慧博云通30.02171.71+1.12+3.88%417364128318.517.19%
688368晶丰明源104.70-278.22+3.76+3.72%16198.2416831.511.84%
688168安博通71.9747188.08+2.52+3.63%25784.2918315.53.35%
002401中远海科19.2949.25+0.65+3.49%32553061942.818.77%
603322超讯通信47.70101.00+1.52+3.29%7744136900.784.91%
300520科大国创31.46-18.60+1.00+3.28%432891134185.515.61%
688590新致软件22.72104.51+0.72+3.27%96563.2522079.063.68%
688292浩瀚深度24.42107.44+0.76+3.21%39884.659740.4794.43%
600571信雅达14.1696.75+0.44+3.21%33030347402.847.22%
300682朗新集团14.4127.84+0.41+2.93%16408423807.421.59%
300166东方国信13.58-32.53+0.38+2.88%850563.1113309.39.39%
688018乐鑫科技223.4883.54+5.98+2.75%30677.867555.722.73%
300493润欣科技25.73324.36+0.65+2.59%27417469788.35.47%
300440运达科技9.0739.35+0.22+2.49%17142415524.763.88%
688207格灵深瞳17.39-21.38+0.40+2.35%75572.7913380.784.01%
300454深信服114.51245.39+2.61+2.33%86972100859.13.13%
688521芯原股份93.27-83.62+2.08+2.28%127804.7120953.32.56%
300738奥飞数据27.38215.67+0.59+2.20%908199.1251869.89.26%
300188国投智能15.97-272.56+0.32+2.04%21541234641.292.84%
000158常山北明27.70-176.78+0.55+2.03%12661003490437.99%
300324旋极信息5.07-31.36+0.10+2.01%888560.944949.675.20%
688099晶晨股份83.1044.85+1.62+1.99%53139.8344072.041.27%
300017网宿科技13.5953.91+0.26+1.95%1258081172944.95.50%
300380安硕信息56.75-1124.52+1.04+1.87%17448998486.5513.70%
688631莱斯信息106.20133.87+1.92+1.84%16474.1417226.512.68%
688244永信至诚56.10191.09+0.98+1.78%15227.728437.4493.08%
300275梅安森16.7692.10+0.28+1.70%15415225833.956.03%
688619罗普特9.95-13.24+0.16+1.63%21060.482089.3311.14%
300442润泽科技65.9852.70+1.03+1.59%199736133108.33.25%
688589力合微29.5242.13+0.46+1.58%13733.534047.1521.13%
688561奇安信-U37.11214.22+0.55+1.50%76748.3728726.881.12%
002439启明星辰19.0780.21+0.28+1.49%32861663074.894.54%
002970锐明技术57.3742.22+0.83+1.47%4435925290.893.82%
603918金桥信息17.36-101.61+0.25+1.46%26321946548.277.19%
300597吉大通信9.85-25095.69+0.14+1.44%14636114699.325.39%
688031星环科技-U59.20-22.95+0.84+1.44%20672.1512267.092.20%
688327云从科技-UW18.49-25.53+0.26+1.43%371760.569981.34.94%
002771真视通19.25-424.78+0.27+1.42%9189217780.275.38%
301221光庭信息57.49-675.05+0.80+1.41%8454549585.9619.37%
300350华鹏飞5.76-3110.00+0.08+1.41%17627910091.663.74%
688369致远互联36.35-33.04+0.49+1.37%35743.9113206.793.10%
300525博思软件19.3942.70+0.26+1.36%18433136024.012.99%
300359全通教育6.81-117.63+0.09+1.34%16018010981.32.53%
603039泛微网络70.8172.79+0.93+1.33%2677319104.751.03%
688536思瑞浦129.14-114.36+1.64+1.29%20671.3227386.91.56%
300419ST浩丰5.68-12.32+0.07+1.25%871254893.332.37%
688691灿芯股份85.0191.34+1.03+1.23%12301.0710547.624.82%
002148北纬科技7.63189.85+0.09+1.19%19569715113.444.36%
603171税友股份49.02208.01+0.57+1.18%3560217804.580.88%
301117佳缘科技35.01-58.17+0.39+1.13%178336274.743.14%
688325赛微微电49.3352.30+0.54+1.11%8095.983998.9242.11%
301153中科江南29.6087.37+0.32+1.09%3398710098.531.65%
300212易华录27.30-10.01+0.29+1.07%13015535863.111.86%
600131国网信通20.5931.57+0.21+1.03%7695315797.550.64%
002212天融信8.98-36.23+0.09+1.01%33217530026.442.85%
300996普联软件25.3547.56+0.25+1.00%4901812469.872.90%
002298中电鑫龙6.12-5.32+0.06+0.99%28320517363.164.33%
688252天德钰26.2246.63+0.25+0.96%31350.318236.9471.72%
300348长亮科技15.78371.65+0.15+0.96%25218440080.983.56%
688039当虹科技38.37-38.52+0.36+0.95%22651.058754.7362.02%
002331皖通科技8.61-171.82+0.08+0.94%980168446.132.48%
688508芯朋微53.1891.05+0.49+0.93%20663.3711064.141.57%
300609汇纳科技29.33-88.71+0.27+0.93%8190024241.916.83%
688699明微电子38.141243.48+0.35+0.93%7616.692917.4380.69%
000682东方电子9.8421.35+0.09+0.92%11104610909.830.83%
688201信安世纪9.86-122.38+0.09+0.92%48391.154833.6371.60%
688232新点软件35.2354.55+0.32+0.92%16867.456009.2780.97%
300302同有科技18.90-108.26+0.17+0.91%19367437002.745.25%
688365光云科技14.73354.68+0.13+0.89%55540.518253.5661.30%
300613富瀚微60.9854.65+0.53+0.88%3345120462.481.53%
603869ST智知5.90-46.96+0.05+0.85%11264660.750.22%
300559佳发教育13.4882.28+0.11+0.82%539107273.971.73%
300378鼎捷数智37.9968.14+0.31+0.82%9005534495.743.34%
688787海天瑞声104.631142.74+0.85+0.82%8803.79223.4911.46%
688391钜泉科技32.9739.80+0.26+0.79%9177.053031.781.62%
300513恒实科技8.99-65.49+0.07+0.78%522014696.261.85%
300508维宏股份35.0253.25+0.27+0.78%176166180.992.77%
301248杰创智能22.06-63.15+0.17+0.78%5960013243.665.86%
600845宝信软件32.7336.12+0.25+0.77%8178926853.320.38%
301178天亿马36.56-241.93+0.26+0.72%5981722049.6213.72%
301337亚华电子33.9915567.78+0.24+0.71%4999917016.8712.88%
300448浩云科技7.53-157.56+0.05+0.67%17305613188.253.52%
688060云涌科技38.48-338.03+0.25+0.65%1447.47557.04590.24%
002912中新赛克29.4383.85+0.19+0.65%3736111095.152.30%
300300ST峡创3.19-8.57+0.02+0.63%1100083505.581.65%
301339通行宝24.0347.31+0.15+0.63%401469705.4493.34%
301380挖金客52.2568.00+0.32+0.62%115416057.923.83%
002261拓维信息34.77-2610.15+0.21+0.61%806248.9281395.37.15%
300277海联讯13.32535.14+0.08+0.60%395565265.781.18%
688296和达科技14.20-159.72+0.08+0.57%10930.41559.5891.02%
300287飞利信7.12-39.22+0.04+0.56%58643742052.754.50%
688479友车科技19.9335.64+0.11+0.55%4555.3908.4850.75%
301302华如科技25.72-8.45+0.14+0.55%285287383.23.39%
300830金现代9.26179.64+0.05+0.54%688046414.492.18%
002380科远智慧28.3629.73+0.15+0.53%7142020674.575.02%
600756浪潮软件17.27442.57+0.09+0.52%6396011109.071.97%
600271航天信息9.65-64.38+0.05+0.52%694116712.890.37%
300472新元科技7.73-12.51+0.04+0.52%366582824.211.46%
002065东华软件11.9698.23+0.06+0.50%934222112382.83.21%
300659中孚信息18.22-43.63+0.09+0.50%454558301.522.39%
002987京北方20.5639.26+0.10+0.49%8939918494.971.48%
605398新炬网络35.25112.02+0.17+0.48%5948721121.93.66%
300369绿盟科技8.33-8.55+0.04+0.48%893637468.91.12%
002373千方科技10.4270.18+0.05+0.48%14406215101.561.05%
300846首都在线28.32-41.73+0.13+0.46%673832194865.717.27%
300671富满微35.12-27.48+0.16+0.46%216577663.841.00%
688579山大地纬11.0266.35+0.05+0.46%44452.084931.3931.11%
300168万达信息8.88-11.43+0.04+0.45%17112815289.361.19%
300678中科信息37.98500.92+0.17+0.45%4381416645.911.53%
002268电科网安17.91254.46+0.08+0.45%6319111417.220.75%
300624万兴科技69.53847.47+0.31+0.45%4192429374.042.45%
300674宇信科技27.1144.56+0.12+0.44%15417442100.712.19%
600410华胜天成9.21-23.05+0.04+0.44%37278034503.613.40%
300047天源迪科16.73428.58+0.07+0.42%66577411308712.11%
300851交大思诺28.7337.72+0.12+0.42%39281126.680.90%
002609捷顺科技9.6287.13+0.04+0.42%15577215150.963.39%
300044赛为智能7.68-29.98+0.03+0.39%34845026833.724.56%
688023安恒信息63.09-40.26+0.24+0.38%12964.118248.4741.27%
002153石基信息8.16-215.89+0.03+0.37%13769111314.90.86%
301185鸥玛软件19.1741.80+0.07+0.37%180463472.941.29%
301270汉仪股份38.81402.88+0.14+0.36%197117642.342.66%
688588凌志软件13.9543.97+0.05+0.36%33708.234719.2210.84%
301159三维天地34.04-59.17+0.12+0.35%76302600.931.80%
688095福昕软件69.10697.77+0.23+0.33%8543.125929.2920.93%
300020*ST银江3.10-7.05+0.01+0.32%789842448.921.03%
603189网达软件19.21-245.23+0.06+0.31%12010023114.334.46%
300248新开普19.5882.09+0.06+0.31%548866107857.113.41%
300051琏升科技6.88-29.56+0.02+0.29%297502053.860.81%
688078龙软科技35.8382.38+0.10+0.28%5819.052095.8750.80%
002649博彦科技14.7650.34+0.04+0.27%9885414694.231.80%
002316ST亚联3.74-503.76+0.01+0.27%341301273.11.08%
301179泽宇智能19.3625.81+0.05+0.26%190983718.142.22%
430425乐创技术31.8082.73+0.08+0.25%303179928.4067.17%
301197工大科雅16.7654.38+0.04+0.24%185483127.252.27%
300634彩讯股份29.0861.57+0.06+0.21%8281824267.381.91%
688171纬德信息20.12140.70+0.04+0.20%2988.35603.07230.58%
300074华平股份5.09-76.00+0.01+0.20%1179526040.242.18%
300541先进数通15.3174.58+0.03+0.20%37910857923.2110.38%
301085亚康股份73.29122.93+0.14+0.19%2369417467.434.02%
600850电科数字26.3634.50+0.05+0.19%7585720142.51.24%
301218华是科技23.76111.45+0.04+0.17%136923271.831.95%
300253卫宁健康11.9272.34+0.02+0.17%58563370589.753.10%
603602纵横通信19.08152.43+0.03+0.16%10044219363.84.38%
300383光环新网20.0591.29+0.03+0.15%541376109850.73.02%
301236软通动力68.23252.47+0.10+0.15%201545137854.52.96%
300229拓尔思24.12330.52+0.03+0.12%17260741890.622.17%
688777中控技术56.5939.59+0.07+0.12%55602.731633.050.71%
600536中国软件46.86-268.90+0.05+0.11%7360434642.520.87%
000948南天信息19.3847.94+0.02+0.10%5241210189.511.35%
002230科大讯飞50.98550.08+0.05+0.10%15713480349.480.72%
003004声迅股份25.58144.70+0.02+0.08%57581481.160.83%
301378通达海32.70196.55+0.02+0.06%87352875.631.99%
002123梦网科技17.08-7.64+0.01+0.06%28424948807.193.96%
300465高伟达17.15241.31+0.01+0.06%9146315730.652.06%
300768迪普科技20.1985.55+0.01+0.05%347407062.380.83%
603927中科软23.2333.61+0.01+0.04%6923616185.90.83%
300245天玑科技23.25-166.01+0.01+0.04%36046184161.9311.58%
002362汉王科技24.59-50.13+0.01+0.04%373319219.221.80%
000889ST中嘉2.75-20.950.000.00%1371203792.171.58%
600880博瑞传播5.02648.510.000.00%1527547702.51.40%
002063远光软件6.9044.910.000.00%33162822992.371.89%
002405四维图新9.35-16.990.000.00%23036521643.020.98%
002421达实智能4.11154.180.000.00%46237719014.92.31%
300098高新兴5.95-125.470.000.00%32309819317.482.10%
300150世纪瑞尔5.27-495.850.000.00%607833211.961.18%
300249依米康20.11-69.440.000.00%40105180952.9110.73%
300271华宇软件8.51-5.280.000.00%1168389989.781.47%
300365恒华科技6.72313.310.000.00%948356418.451.96%
603138海量数据15.84-118.270.000.00%3076349061.09%
002908德生科技9.81136.800.000.00%4117340521.33%
688191智洋创新25.3077.720.000.00%25419.076454.1671.65%
688038中科通达--------------
688262国芯科技31.21-43.920.000.00%70818.8622156.272.68%
301269华大九天--------------
002410广联达14.99366.80-0.01-0.07%26307839682.821.66%
300730科创信息14.20-32.94-0.01-0.07%564248024.3912.87%
688173希荻微12.66-19.54-0.01-0.08%25928.493315.3191.08%
688657浩辰软件46.3448.19-0.04-0.09%2414.571126.3170.60%
688228开普云63.09105.57-0.06-0.10%13042.778299.3481.93%
300579数字认证31.10-153.68-0.03-0.10%294009234.4891.12%
002777久远银海20.08113.06-0.02-0.10%4968610056.311.23%
301556托普云农91.4962.46-0.10-0.11%40843735.942.23%
603232格尔软件15.98103.81-0.02-0.13%13641021810.195.90%
002279久其软件7.34-21.93-0.01-0.14%19710914546.732.50%
300349金卡智能14.5014.85-0.02-0.14%657219542.51.78%
300533冰川网络27.57-15.73-0.04-0.14%6012116669.113.65%
831175派诺科技27.3662.47-0.04-0.15%4310712134.138.63%
688030山石网科19.07-23.97-0.03-0.16%12301.292357.320.68%
688229博睿数据55.70-26.08-0.09-0.16%6074.853433.7461.37%
688291金橙子23.2977.55-0.04-0.17%7369.4091736.532.19%
600406国电南瑞22.4424.04-0.04-0.18%16310836740.570.20%
300603立昂技术14.46563.51-0.03-0.21%31946947000.878.62%
300085银之杰40.06-224.37-0.09-0.22%3275781316045.16%
300036超图软件17.80204.08-0.04-0.22%501828970.2711.14%
688500慧辰股份30.98-11.25-0.07-0.23%7415.32300.7881.00%
301162国能日新48.6056.84-0.11-0.23%46972299.170.76%
300231银信科技13.19154.39-0.03-0.23%10008113281.212.88%
600476湘邮科技17.18114.05-0.04-0.23%365556317.722.27%
603887城地香江21.10-16.95-0.05-0.24%35932076473.196.04%
300556丝路视觉21.10-12.96-0.05-0.24%307746524.222.99%
300235方直科技12.09129.35-0.03-0.25%467555679.632.30%
600636国新文化7.95-14.23-0.02-0.25%377213015.720.86%
300935盈建科23.79-37.55-0.06-0.25%43031026.210.71%
002368太极股份27.2178.89-0.07-0.26%7704321180.581.24%
002474榕基软件7.50-45.24-0.02-0.27%1088808212.342.05%
300451创业慧康7.14-5704.68-0.02-0.28%715399.151326.085.26%
300941创识科技24.9167.37-0.07-0.28%267236698.822.20%
300895铜牛信息62.24-48.74-0.18-0.29%15006795569.3210.86%
300468四方精创17.02241.77-0.05-0.29%7983213644.391.51%
688318财富趋势158.7895.23-0.47-0.30%13167.7821035.850.72%
300542新晨科技19.90156.22-0.06-0.30%305436107.471.24%
600718东软集团12.61165.86-0.04-0.32%33653142738.22.80%
300339润和软件62.68283.13-0.20-0.32%496323312015.76.38%
603636南威软件14.64-235.08-0.05-0.34%8642912730.441.49%
002232启明信息20.16-119.20-0.07-0.35%486729864.81.19%
600728佳都科技5.71661.71-0.02-0.35%46663826834.022.18%
688449联芸科技53.87287.33-0.19-0.35%37000.3820262.085.68%
002544普天科技22.20-1454.88-0.08-0.36%4753610587.60.70%
300608思特奇13.85-69.98-0.05-0.36%9735513652.593.54%
300292吴通控股5.54158.03-0.02-0.36%27498015261.642.46%
688316青云科技-U74.40-32.50-0.28-0.37%14630.6311026.794.07%
300687赛意信息30.5556.79-0.12-0.39%15662948305.214.81%
301299卓创资讯71.0566.28-0.28-0.39%77845548.872.21%
301213观想科技51.80-2129.28-0.21-0.40%81284250.971.57%
301592六九一二147.25102.15-0.65-0.44%40746020.892.33%
688695中创股份33.7274.05-0.15-0.44%8267.6482793.1031.61%
301313凡拓数创24.58-27.45-0.11-0.45%133543297.682.04%
688692达梦数据342.0171.81-1.55-0.45%2438.978390.4661.60%
688118普元信息25.98-53.36-0.12-0.46%20548.395414.0592.24%
300560中富通14.92-56.32-0.07-0.47%521147826.412.79%
600588用友网络17.02-41.78-0.08-0.47%44979777161.321.32%
688651盛邦安全40.3598.58-0.19-0.47%3874.881567.051.23%
839493并行科技186.71-426.07-0.90-0.48%1765433478.175.44%
300550和仁科技14.40140.40-0.07-0.48%186212696.750.71%
003005竞业达36.96186.17-0.18-0.48%197967363.3512.68%
300532今天国际14.0819.16-0.07-0.49%11303515916.422.62%
301095广立微55.85130.86-0.28-0.50%2381113417.112.21%
600570恒生电子30.9546.35-0.16-0.51%18880059032.221.00%
688045必易微36.67-147.46-0.19-0.52%7954.72947.3832.16%
301315威士顿59.2483.85-0.31-0.52%133337940.083.60%
301195北路智控37.5524.58-0.20-0.53%141995363.72.86%
300075数字政通19.96-451.19-0.11-0.55%12940925987.052.52%
688052纳芯微161.30-49.74-0.94-0.58%10779.9817441.781.15%
688562航天软件17.42-225.85-0.11-0.63%10634.191866.3680.63%
300663科蓝软件18.98-75.08-0.12-0.63%17583633531.344.10%
600446金证股份18.7083.15-0.12-0.64%14167326632.071.50%
688702盛科通信-U68.23-200.95-0.44-0.64%9864.6886802.4372.47%
603421鼎信通讯7.68102.29-0.05-0.65%636704909.980.98%
300645正元智慧16.66111.25-0.11-0.66%300375038.022.11%
688227品高股份37.66-324.04-0.25-0.66%9738.1083652.0761.52%
300352北信源5.93-200.63-0.04-0.67%22142213213.451.82%
300333兆日科技14.12-167.16-0.10-0.70%11410716189.873.41%
688109品茗科技29.5657.89-0.21-0.71%12313.733695.5891.56%
300399天利科技25.30137.12-0.18-0.71%5250113365.272.66%
300386飞天诚信17.68-87.13-0.13-0.73%88511157313.57%
300366创意信息10.64-10.37-0.08-0.75%12217913131.762.30%
600602云赛智联26.05182.88-0.20-0.76%552112144731.45.14%
300096ST易联众3.83-10.36-0.03-0.78%405441559.690.95%
300518新迅达11.14-6.70-0.09-0.80%136871527.250.69%
300183东软载波21.04123.07-0.17-0.80%13195828007.333.68%
688088虹软科技49.26207.75-0.41-0.83%41995.520910.61.05%
300170汉得信息20.64289.40-0.18-0.86%570454119096.86.02%
688111金山办公343.1096.50-3.00-0.87%19814.4168692.360.43%
688058宝兰德33.07-61.80-0.29-0.87%7580.812535.6130.98%
688152麒麟信安68.67-356.83-0.61-0.88%10864.237555.4583.50%
688343云天励飞-U65.80-45.81-0.59-0.89%65254.1943276.872.53%
688682霍莱沃37.33187.91-0.35-0.93%6331.232397.8510.87%
603383顶点软件38.6236.97-0.38-0.97%3267312689.161.60%
688066航天宏图20.89-9.83-0.21-1.00%95127.7320023.273.64%
002642荣联科技8.76-18.46-0.09-1.02%24897422003.544.12%
300578会畅通讯21.38-8.96-0.23-1.06%377568116.1691.95%
300025华星创业8.20-86.31-0.09-1.09%974898019.282.26%
688435英方软件38.02375.44-0.42-1.09%7062.582716.871.54%
688256寒武纪-U743.44-405.59-8.26-1.10%23430.38175567.60.56%
688188柏楚电子186.4143.50-2.08-1.10%6732.7612638.450.33%
600654中安科3.56146.16-0.04-1.11%2692589602.5911.17%
688615合合信息250.5662.43-2.89-1.14%3736.379450.3991.99%
300264佳创视讯6.01-48.58-0.07-1.15%1282187755.73.46%
300959线上线下45.29367.11-0.53-1.16%119995458.922.30%
300598诚迈科技53.7345.05-0.64-1.18%9871353386.774.55%
300311任子行7.40-47.12-0.09-1.20%31854623662.275.93%
300496中科创达65.722483.50-0.80-1.20%11619076750.643.17%
003007直真科技36.1044.52-0.44-1.20%7745928408.6310.48%
300588熙菱信息14.63-86.89-0.18-1.22%269523989.051.52%
603123翠微股份8.86-11.38-0.11-1.23%12635611222.931.94%
603990麦迪科技15.17-13.48-0.19-1.24%12016318347.193.92%
300925法本信息27.1484.02-0.34-1.24%13607337183.284.12%
688568中科星图60.2393.05-0.77-1.26%51847.4331295.870.95%
002602ST华通7.3060.58-0.10-1.35%89641465870.451.30%
301172君逸数码31.9578.54-0.44-1.36%3179710184.644.53%
688206概伦电子21.10-107.97-0.30-1.40%30555.436486.1541.72%
838227美登科技68.8164.82-0.99-1.42%53493685.9743.04%
002253川大智胜13.33-17.39-0.20-1.48%12971317360.786.26%
300872天阳科技17.7158.27-0.27-1.50%7610413654.641.92%
300377赢时胜29.21487.71-0.45-1.52%32737796778.714.90%
600734实达集团5.06199.27-0.08-1.56%863383.143958.473.98%
001270铖昌科技33.35-1640.31-0.53-1.56%273529217.42.70%
300845捷安高科14.3139.14-0.23-1.58%406135847.283.97%
300561汇金科技45.39-3923.84-0.73-1.58%14718667339.38.16%
000004国华网安12.23-10.27-0.20-1.61%411515049.693.26%
603220中贝通信30.4070.34-0.52-1.68%426749132900.89.83%
300379东方通17.95-15.59-0.31-1.70%21185538449.193.95%
000997新大陆28.3229.11-0.49-1.70%25088070838.322.44%
300299富春股份6.67-116.45-0.12-1.77%30267720327.054.68%
301633港迪技术91.4563.93-1.75-1.88%85627842.246.15%
688279峰岹科技259.72107.88-5.00-1.89%8338.7218301.49%
688083中望软件91.83183.05-1.78-1.90%11360.4810503.970.94%
837592华信永道70.60207.22-1.40-1.94%1614211563.544.23%
688130晶华微29.20-84.91-0.58-1.95%16402.114830.1735.47%
688258卓易信息48.54131.52-1.05-2.12%23991.811693.712.76%
300250初灵信息18.27-168.48-0.40-2.14%8600715997.565.45%
300050世纪鼎利6.22-15.35-0.14-2.20%37501923447.66.89%
300523辰安科技24.43-70.14-0.56-2.24%4313810662.461.86%
003029吉大正元25.56-34.07-0.59-2.26%4231210896.462.48%
873806云星宇17.3269.77-0.40-2.26%6998912263.032.33%
835207众诚科技33.24-178.28-0.80-2.35%3979413478.887.07%
603859能科科技37.5253.45-0.91-2.37%9477935987.223.87%
430564天润科技26.30-2137.16-0.70-2.59%4207911105.5212.46%
603206嘉环科技20.4141.47-0.60-2.86%19722140696.6522.62%
301208中亦科技47.2147.25-1.39-2.86%5469526095.412.42%
839790联迪信息43.26181.89-1.31-2.94%196118581.6883.61%
600892大晟文化3.64-45.44-0.12-3.19%33281312174.135.95%
833030立方控股37.02-98.35-1.25-3.27%6231223391.2411.14%
002093国脉科技13.5983.55-0.47-3.34%1363411189578.513.54%
872953国子软件58.4584.38-2.03-3.36%2391414098.298.77%
837748路桥信息31.69109.21-1.14-3.47%186135907.5222.99%
301139元道通信37.2585.35-1.35-3.50%11579444097.3816.58%
300344立方数科13.13-71.18-0.58-4.23%816715.1111277.812.78%
300290荣科科技18.981032.86-0.86-4.33%19594538293.713.07%
300605恒锋信息16.73-111.77-0.95-5.37%11586619702.9810.19%
002990盛视科技32.5061.37-1.91-5.55%15714551487.6611.72%
688507索辰科技90.46193.92-6.80-6.99%36474.3333779.177.51%

转至ST峡创(300300)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。