|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST峡创(300300)软件和信息技术服务业上涨家数:168下跌家数:178平均涨幅:+0.27%平均换手:3.98%总成交额:1201.75亿元 更新时间：2025-03-18 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688051 | 佳华科技 | 28.07 | -14.47 | +2.68 | +10.56% | 25709.37 | 7120.698 | 3.32% | | 000409 | 云鼎科技 | 16.02 | 103.35 | +1.46 | +10.03% | 737638 | 115809.6 | 17.42% | | 000555 | 神州信息 | 14.39 | 5778.58 | +1.31 | +10.02% | 566309 | 78864.64 | 5.82% | | 688259 | 创耀科技 | 47.11 | 87.36 | +4.23 | +9.86% | 78859.42 | 35973.46 | 7.06% | | 600797 | 浙大网新 | 13.18 | 214.44 | +1.18 | +9.83% | 3487320 | 449081.3 | 33.94% | | 688225 | 亚信安全 | 27.23 | -37.80 | +2.18 | +8.70% | 93205 | 26207.04 | 4.46% | | 300810 | 中科海讯 | 41.07 | -23.81 | +3.06 | +8.05% | 246439 | 96077.55 | 21.62% | | 002657 | 中科金财 | 22.70 | -52.35 | +1.55 | +7.33% | 633310 | 143838.7 | 18.83% | | 300469 | 信息发展 | 38.02 | -51.33 | +2.51 | +7.07% | 172196 | 64735.39 | 7.31% | | 301396 | 宏景科技 | 84.95 | 1299.04 | +4.85 | +6.05% | 142105 | 121685.8 | 27.89% | | 300167 | *ST迪威 | 3.95 | -10.62 | +0.22 | +5.90% | 269463 | 10332.71 | 7.55% | | 002929 | 润建股份 | 65.80 | 56.55 | +3.54 | +5.69% | 255405 | 169691.6 | 11.97% | | 688521 | 芯原股份 | 96.37 | -86.40 | +5.18 | +5.68% | 137559.2 | 130313.7 | 2.76% | | 688246 | 嘉和美康 | 38.49 | -315.29 | +2.05 | +5.63% | 35868.67 | 13663.62 | 3.55% | | 002195 | 岩山科技 | 6.61 | 834.24 | +0.35 | +5.59% | 7933625 | 518771.7 | 14.13% | | 300789 | 唐源电气 | 22.79 | 28.62 | +1.16 | +5.36% | 137175 | 30176.6 | 13.88% | | 600289 | *ST信通 | 7.92 | -30.54 | +0.38 | +5.04% | 8770 | 694.55 | 0.15% | | 002197 | ST证通 | 6.18 | -24.81 | +0.29 | +4.92% | 184523 | 11209.08 | 3.46% | | 688332 | 中科蓝讯 | 128.64 | 51.51 | +5.52 | +4.48% | 33963.5 | 42818.39 | 7.72% | | 600571 | 信雅达 | 14.27 | 97.50 | +0.55 | +4.01% | 337520 | 48429.12 | 7.37% | | 688004 | 博汇科技 | 18.00 | -31.80 | +0.68 | +3.93% | 19925.74 | 3584.682 | 2.49% | | 002401 | 中远海科 | 19.37 | 49.46 | +0.73 | +3.92% | 330876 | 62978.59 | 8.91% | | 301316 | 慧博云通 | 30.00 | 171.60 | +1.10 | +3.81% | 420456 | 129247.1 | 17.32% | | 002322 | 理工能科 | 14.91 | 18.93 | +0.54 | +3.76% | 108929 | 16124.13 | 2.98% | | 002331 | 皖通科技 | 8.84 | -176.41 | +0.31 | +3.63% | 135179 | 11743.82 | 3.41% | | 300010 | 豆神教育 | 8.56 | 72.67 | +0.30 | +3.63% | 2002550 | 173845.9 | 12.04% | | 300520 | 科大国创 | 31.50 | -18.62 | +1.04 | +3.41% | 435896 | 135131.2 | 15.72% | | 688168 | 安博通 | 71.81 | 47083.17 | +2.36 | +3.40% | 26516.73 | 18842.27 | 3.45% | | 002380 | 科远智慧 | 29.06 | 30.47 | +0.85 | +3.01% | 77048 | 22292.32 | 5.42% | | 603322 | 超讯通信 | 47.57 | 100.73 | +1.39 | +3.01% | 78595 | 37451.51 | 4.99% | | 300166 | 东方国信 | 13.59 | -32.55 | +0.39 | +2.95% | 876330 | 116808 | 9.68% | | 688292 | 浩瀚深度 | 24.35 | 107.13 | +0.69 | +2.92% | 40342.88 | 9852.033 | 4.48% | | 688590 | 新致软件 | 22.64 | 104.15 | +0.64 | +2.91% | 97346.6 | 22256.78 | 3.71% | | 688099 | 晶晨股份 | 83.77 | 45.21 | +2.29 | +2.81% | 55042.74 | 45660.4 | 1.31% | | 300682 | 朗新集团 | 14.38 | 27.78 | +0.38 | +2.71% | 167669 | 24323.58 | 1.62% | | 688018 | 乐鑫科技 | 223.40 | 83.51 | +5.90 | +2.71% | 30917.23 | 68089.18 | 2.76% | | 688536 | 思瑞浦 | 130.82 | -115.84 | +3.32 | +2.60% | 21069.73 | 27903.04 | 1.59% | | 300493 | 润欣科技 | 25.68 | 323.73 | +0.60 | +2.39% | 281503 | 71675.05 | 5.62% | | 300212 | 易华录 | 27.65 | -10.14 | +0.64 | +2.37% | 137587 | 37912.39 | 1.97% | | 300454 | 深信服 | 114.50 | 245.37 | +2.60 | +2.32% | 87732 | 101728.5 | 3.15% | | 000158 | 常山北明 | 27.78 | -177.29 | +0.63 | +2.32% | 1274581 | 351394.3 | 8.05% | | 300738 | 奥飞数据 | 27.39 | 215.75 | +0.60 | +2.24% | 911596.9 | 252802 | 9.29% | | 688368 | 晶丰明源 | 103.15 | -274.10 | +2.21 | +2.19% | 16605.35 | 17252.74 | 1.89% | | 688207 | 格灵深瞳 | 17.36 | -21.34 | +0.37 | +2.18% | 76433.84 | 13530.25 | 4.05% | | 300380 | 安硕信息 | 56.80 | -1125.51 | +1.09 | +1.96% | 176749 | 99769.04 | 13.88% | | 300440 | 运达科技 | 9.02 | 39.13 | +0.17 | +1.92% | 175024 | 15850.34 | 3.96% | | 300017 | 网宿科技 | 13.58 | 53.87 | +0.25 | +1.88% | 1270618 | 174646.7 | 5.55% | | 300188 | 国投智能 | 15.94 | -272.05 | +0.29 | +1.85% | 216490 | 34813.15 | 2.86% | | 300324 | 旋极信息 | 5.06 | -31.30 | +0.09 | +1.81% | 894642 | 45257.81 | 5.24% | | 688244 | 永信至诚 | 56.08 | 191.02 | +0.96 | +1.74% | 15449.8 | 8562.127 | 3.12% | | 688561 | 奇安信-U | 37.13 | 214.34 | +0.57 | +1.56% | 77587.47 | 29038.04 | 1.13% | | 688589 | 力合微 | 29.50 | 42.11 | +0.44 | +1.51% | 13995.89 | 4124.494 | 1.15% | | 688031 | 星环科技-U | 59.24 | -22.97 | +0.88 | +1.51% | 21005.37 | 12464.21 | 2.24% | | 300348 | 长亮科技 | 15.86 | 373.53 | +0.23 | +1.47% | 257266 | 40883.55 | 3.63% | | 688691 | 灿芯股份 | 85.18 | 91.52 | +1.20 | +1.43% | 12404.6 | 10635.78 | 4.86% | | 603869 | ST智知 | 5.93 | -47.20 | +0.08 | +1.37% | 13697 | 804.44 | 0.27% | | 603189 | 网达软件 | 19.41 | -247.79 | +0.26 | +1.36% | 133679 | 25750.95 | 4.96% | | 603918 | 金桥信息 | 17.34 | -101.50 | +0.23 | +1.34% | 265322 | 46912.85 | 7.24% | | 300597 | 吉大通信 | 9.84 | -25070.21 | +0.13 | +1.34% | 147760 | 14837.11 | 5.44% | | 300275 | 梅安森 | 16.70 | 91.77 | +0.22 | +1.33% | 156659 | 26252.94 | 6.13% | | 002439 | 启明星辰 | 19.04 | 80.08 | +0.25 | +1.33% | 330991 | 63526.95 | 4.57% | | 688619 | 罗普特 | 9.92 | -13.20 | +0.13 | +1.33% | 21221.42 | 2105.314 | 1.14% | | 688327 | 云从科技-UW | 18.47 | -25.51 | +0.24 | +1.32% | 373733.1 | 70345.98 | 4.97% | | 300350 | 华鹏飞 | 5.75 | -3104.60 | +0.07 | +1.23% | 178109 | 10196.91 | 3.78% | | 300525 | 博思软件 | 19.36 | 42.63 | +0.23 | +1.20% | 186126 | 36371.5 | 3.01% | | 300442 | 润泽科技 | 65.71 | 52.48 | +0.76 | +1.17% | 201248 | 134103.7 | 3.28% | | 301221 | 光庭信息 | 57.35 | -673.41 | +0.66 | +1.16% | 84860 | 49766.86 | 19.44% | | 002771 | 真视通 | 19.19 | -423.45 | +0.21 | +1.11% | 92816 | 17957.86 | 5.43% | | 300419 | ST浩丰 | 5.67 | -12.30 | +0.06 | +1.07% | 88677 | 4981.39 | 2.41% | | 002148 | 北纬科技 | 7.62 | 189.60 | +0.08 | +1.06% | 198094 | 15296.27 | 4.42% | | 603039 | 泛微网络 | 70.60 | 72.57 | +0.72 | +1.03% | 27064 | 19310.26 | 1.04% | | 002212 | 天融信 | 8.98 | -36.23 | +0.09 | +1.01% | 335005 | 30280.54 | 2.87% | | 603171 | 税友股份 | 48.94 | 207.67 | +0.49 | +1.01% | 36169 | 18082.2 | 0.89% | | 688252 | 天德钰 | 26.23 | 46.65 | +0.26 | +1.00% | 31580.04 | 8297.082 | 1.73% | | 002298 | 中电鑫龙 | 6.12 | -5.32 | +0.06 | +0.99% | 286870 | 17587.39 | 4.39% | | 002609 | 捷顺科技 | 9.67 | 87.58 | +0.09 | +0.94% | 159466 | 15506.89 | 3.47% | | 002987 | 京北方 | 20.65 | 39.43 | +0.19 | +0.93% | 93464 | 19331.37 | 1.55% | | 000682 | 东方电子 | 9.84 | 21.35 | +0.09 | +0.92% | 112708 | 11073.39 | 0.84% | | 688699 | 明微电子 | 38.13 | 1243.15 | +0.34 | +0.90% | 7792.09 | 2984.235 | 0.71% | | 300359 | 全通教育 | 6.78 | -117.11 | +0.06 | +0.89% | 162754 | 11156.11 | 2.57% | | 688508 | 芯朋微 | 53.16 | 91.02 | +0.47 | +0.89% | 21375.03 | 11441.66 | 1.63% | | 301117 | 佳缘科技 | 34.92 | -58.02 | +0.30 | +0.87% | 17985 | 6327.87 | 3.17% | | 300613 | 富瀚微 | 60.97 | 54.64 | +0.52 | +0.86% | 33931 | 20754.85 | 1.55% | | 301178 | 天亿马 | 36.61 | -242.26 | +0.31 | +0.85% | 60148 | 22170.66 | 13.80% | | 301153 | 中科江南 | 29.53 | 87.17 | +0.25 | +0.85% | 34849 | 10353.15 | 1.69% | | 300730 | 科创信息 | 14.33 | -33.24 | +0.12 | +0.84% | 60759 | 8642.23 | 3.09% | | 688325 | 赛微微电 | 49.20 | 52.16 | +0.41 | +0.84% | 8293.95 | 4096.444 | 2.17% | | 002261 | 拓维信息 | 34.85 | -2616.15 | +0.29 | +0.84% | 813155.1 | 283798.3 | 7.21% | | 002970 | 锐明技术 | 57.00 | 41.95 | +0.46 | +0.81% | 44831 | 25560.93 | 3.86% | | 688787 | 海天瑞声 | 104.60 | 1142.41 | +0.82 | +0.79% | 8946.639 | 9373.024 | 1.48% | | 688039 | 当虹科技 | 38.31 | -38.46 | +0.30 | +0.79% | 23216.21 | 8971.152 | 2.07% | | 300513 | 恒实科技 | 8.99 | -65.49 | +0.07 | +0.78% | 53158 | 4782.29 | 1.89% | | 300609 | 汇纳科技 | 29.27 | -88.52 | +0.21 | +0.72% | 83168 | 24613.3 | 6.94% | | 300508 | 维宏股份 | 35.00 | 53.22 | +0.25 | +0.72% | 18157 | 6370.39 | 2.86% | | 300378 | 鼎捷数智 | 37.95 | 68.07 | +0.27 | +0.72% | 90603 | 34703.7 | 3.36% | | 688201 | 信安世纪 | 9.84 | -122.13 | +0.07 | +0.72% | 49039.73 | 4897.5 | 1.62% | | 300302 | 同有科技 | 18.86 | -108.03 | +0.13 | +0.69% | 195615 | 37368.94 | 5.30% | | 688232 | 新点软件 | 35.15 | 54.43 | +0.24 | +0.69% | 17375.27 | 6187.912 | 1.00% | | 600131 | 国网信通 | 20.52 | 31.46 | +0.14 | +0.69% | 78340 | 16082.46 | 0.66% | | 301337 | 亚华电子 | 33.97 | 15558.62 | +0.22 | +0.65% | 50348 | 17135.48 | 12.97% | | 688391 | 钜泉科技 | 32.92 | 39.74 | +0.21 | +0.64% | 9317.12 | 3077.828 | 1.64% | | 688369 | 致远互联 | 36.09 | -32.82 | +0.23 | +0.64% | 36496.66 | 13479.48 | 3.17% | | 300996 | 普联软件 | 25.26 | 47.39 | +0.16 | +0.64% | 49331 | 12549 | 2.92% | | 688365 | 光云科技 | 14.69 | 353.72 | +0.09 | +0.62% | 55889.06 | 8304.84 | 1.31% | | 301248 | 杰创智能 | 22.01 | -63.01 | +0.12 | +0.55% | 60286 | 13394.77 | 5.93% | | 301339 | 通行宝 | 24.01 | 47.27 | +0.13 | +0.54% | 40846 | 9873.529 | 3.40% | | 600845 | 宝信软件 | 32.63 | 36.01 | +0.15 | +0.46% | 82716 | 27156.34 | 0.39% | | 300671 | 富满微 | 35.12 | -27.48 | +0.16 | +0.46% | 22065 | 7806.89 | 1.02% | | 002912 | 中新赛克 | 29.37 | 83.68 | +0.13 | +0.44% | 38023 | 11289.67 | 2.34% | | 300624 | 万兴科技 | 69.52 | 847.35 | +0.30 | +0.43% | 42372 | 29685.61 | 2.47% | | 300287 | 飞利信 | 7.11 | -39.16 | +0.03 | +0.42% | 590500 | 42341.78 | 4.53% | | 600271 | 航天信息 | 9.64 | -64.31 | +0.04 | +0.42% | 70757 | 6842.64 | 0.38% | | 600756 | 浪潮软件 | 17.25 | 442.06 | +0.07 | +0.41% | 65524 | 11378.87 | 2.02% | | 300472 | 新元科技 | 7.72 | -12.49 | +0.03 | +0.39% | 37718 | 2906.08 | 1.50% | | 301380 | 挖金客 | 52.13 | 67.85 | +0.20 | +0.39% | 11662 | 6121.02 | 3.87% | | 300559 | 佳发教育 | 13.42 | 81.92 | +0.05 | +0.37% | 54766 | 7389.08 | 1.76% | | 688296 | 和达科技 | 14.17 | -159.38 | +0.05 | +0.35% | 11227.35 | 1601.657 | 1.05% | | 300603 | 立昂技术 | 14.54 | 566.62 | +0.05 | +0.35% | 322536 | 47444.62 | 8.71% | | 002268 | 电科网安 | 17.89 | 254.17 | +0.06 | +0.34% | 64319 | 11619.01 | 0.76% | | 002065 | 东华软件 | 11.94 | 98.06 | +0.04 | +0.34% | 949779.1 | 114242.9 | 3.27% | | 300830 | 金现代 | 9.24 | 179.25 | +0.03 | +0.33% | 69442 | 6473.55 | 2.20% | | 300020 | *ST银江 | 3.10 | -7.05 | +0.01 | +0.32% | 79041 | 2450.69 | 1.03% | | 301633 | 港迪技术 | 93.50 | 65.36 | +0.30 | +0.32% | 9366 | 8584.91 | 6.73% | | 300300 | ST峡创 | 3.18 | -8.55 | +0.01 | +0.32% | 110345 | 3516.33 | 1.65% | | 301185 | 鸥玛软件 | 19.16 | 41.78 | +0.06 | +0.31% | 18628 | 3584.42 | 1.33% | | 300674 | 宇信科技 | 27.07 | 44.49 | +0.08 | +0.30% | 157381 | 42968.07 | 2.24% | | 002373 | 千方科技 | 10.40 | 70.04 | +0.03 | +0.29% | 147045 | 15412.16 | 1.07% | | 002316 | ST亚联 | 3.74 | -503.76 | +0.01 | +0.27% | 36218 | 1351.17 | 1.15% | | 300448 | 浩云科技 | 7.50 | -156.93 | +0.02 | +0.27% | 177507 | 13522.63 | 3.61% | | 688479 | 友车科技 | 19.87 | 35.53 | +0.05 | +0.25% | 4650.41 | 927.4052 | 0.76% | | 430425 | 乐创技术 | 31.80 | 82.73 | +0.08 | +0.25% | 30609 | 10021.47 | 7.24% | | 300277 | 海联讯 | 13.27 | 533.13 | +0.03 | +0.23% | 40126 | 5341.55 | 1.20% | | 300168 | 万达信息 | 8.86 | -11.41 | +0.02 | +0.23% | 172719 | 15430.46 | 1.20% | | 688262 | 国芯科技 | 31.28 | -44.02 | +0.07 | +0.22% | 71812.49 | 22466.06 | 2.72% | | 300659 | 中孚信息 | 18.17 | -43.51 | +0.04 | +0.22% | 45782 | 8360.99 | 2.41% | | 600410 | 华胜天成 | 9.19 | -23.00 | +0.02 | +0.22% | 376173 | 34815.91 | 3.43% | | 301378 | 通达海 | 32.75 | 196.85 | +0.07 | +0.21% | 9176 | 3020.01 | 2.09% | | 603602 | 纵横通信 | 19.09 | 152.51 | +0.04 | +0.21% | 101594 | 19584.04 | 4.43% | | 605398 | 新炬网络 | 35.15 | 111.71 | +0.07 | +0.20% | 60762 | 21570.8 | 3.73% | | 300047 | 天源迪科 | 16.69 | 427.55 | +0.03 | +0.18% | 669971 | 113788.8 | 12.19% | | 301159 | 三维天地 | 33.98 | -59.07 | +0.06 | +0.18% | 7740 | 2638.31 | 1.82% | | 688023 | 安恒信息 | 62.96 | -40.18 | +0.11 | +0.18% | 13310.27 | 8466.737 | 1.30% | | 300851 | 交大思诺 | 28.66 | 37.63 | +0.05 | +0.17% | 3975 | 1140.16 | 0.91% | | 301179 | 泽宇智能 | 19.34 | 25.78 | +0.03 | +0.16% | 20295 | 3949.68 | 2.36% | | 300383 | 光环新网 | 20.05 | 91.29 | +0.03 | +0.15% | 552421 | 112059.9 | 3.08% | | 688588 | 凌志软件 | 13.92 | 43.87 | +0.02 | +0.14% | 34705.95 | 4858.204 | 0.87% | | 300634 | 彩讯股份 | 29.06 | 61.53 | +0.04 | +0.14% | 85378 | 25010.4 | 1.96% | | 300678 | 中科信息 | 37.86 | 499.34 | +0.05 | +0.13% | 44270 | 16818.82 | 1.55% | | 688227 | 品高股份 | 37.96 | -326.62 | +0.05 | +0.13% | 10518.4 | 3947.053 | 1.64% | | 688060 | 云涌科技 | 38.28 | -336.27 | +0.05 | +0.13% | 1492.92 | 574.4841 | 0.25% | | 300044 | 赛为智能 | 7.66 | -29.91 | +0.01 | +0.13% | 353398 | 27213.35 | 4.63% | | 002153 | 石基信息 | 8.14 | -215.36 | +0.01 | +0.12% | 139770 | 11484.43 | 0.87% | | 300369 | 绿盟科技 | 8.30 | -8.52 | +0.01 | +0.12% | 90370 | 7552.66 | 1.13% | | 688078 | 龙软科技 | 35.77 | 82.24 | +0.04 | +0.11% | 5920.93 | 2132.334 | 0.81% | | 002405 | 四维图新 | 9.36 | -17.01 | +0.01 | +0.11% | 232748 | 21866.03 | 0.99% | | 300249 | 依米康 | 20.13 | -69.51 | +0.02 | +0.10% | 403003 | 81345.76 | 10.79% | | 688579 | 山大地纬 | 10.98 | 66.11 | +0.01 | +0.09% | 44871.26 | 4977.48 | 1.12% | | 688191 | 智洋创新 | 25.32 | 77.78 | +0.02 | +0.08% | 25966.13 | 6592.402 | 1.68% | | 688173 | 希荻微 | 12.68 | -19.58 | +0.01 | +0.08% | 26565.12 | 3395.881 | 1.11% | | 301302 | 华如科技 | 25.60 | -8.41 | +0.02 | +0.08% | 28952 | 7491.93 | 3.44% | | 301270 | 汉仪股份 | 38.70 | 401.74 | +0.03 | +0.08% | 20198 | 7830.97 | 2.73% | | 002649 | 博彦科技 | 14.73 | 50.24 | +0.01 | +0.07% | 101269 | 15050.04 | 1.85% | | 688702 | 盛科通信-U | 68.70 | -202.33 | +0.03 | +0.04% | 10172.41 | 7012.555 | 2.54% | | 688095 | 福昕软件 | 68.90 | 695.75 | +0.03 | +0.04% | 8787.5 | 6097.639 | 0.96% | | 300846 | 首都在线 | 28.20 | -41.55 | +0.01 | +0.04% | 678222 | 196105.1 | 17.38% | | 688777 | 中控技术 | 56.53 | 39.55 | +0.01 | +0.02% | 57491.01 | 32700 | 0.73% | | 301236 | 软通动力 | 68.14 | 252.14 | +0.01 | +0.01% | 203580 | 139243.4 | 2.99% | | 301085 | 亚康股份 | 73.16 | 122.71 | +0.01 | +0.01% | 23894 | 17613.76 | 4.06% | | 600850 | 电科数字 | 26.31 | 34.44 | 0.00 | 0.00% | 78393 | 20809.9 | 1.29% | | 002123 | 梦网科技 | 17.07 | -7.64 | 0.00 | 0.00% | 289138 | 49642.05 | 4.02% | | 603927 | 中科软 | 23.22 | 33.59 | 0.00 | 0.00% | 70422 | 16461.02 | 0.85% | | 688038 | 中科通达 | -- | -- | -- | -- | -- | -- | -- | | 688171 | 纬德信息 | 20.08 | 140.42 | 0.00 | 0.00% | 3073.75 | 620.2324 | 0.60% | | 301269 | 华大九天 | -- | -- | -- | -- | -- | -- | -- | | 688631 | 莱斯信息 | 104.28 | 131.45 | 0.00 | 0.00% | 17051.41 | 17834.5 | 2.77% | | 600536 | 中国软件 | 46.80 | -268.56 | -0.01 | -0.02% | 74950 | 35272.84 | 0.89% | | 301556 | 托普云农 | 91.57 | 62.52 | -0.02 | -0.02% | 4191 | 3833.82 | 2.28% | | 003004 | 声迅股份 | 25.55 | 144.53 | -0.01 | -0.04% | 6002 | 1543.53 | 0.86% | | 002230 | 科大讯飞 | 50.91 | 549.32 | -0.02 | -0.04% | 163039 | 83357.54 | 0.74% | | 301218 | 华是科技 | 23.71 | 111.21 | -0.01 | -0.04% | 14141 | 3378.34 | 2.02% | | 300895 | 铜牛信息 | 62.39 | -48.86 | -0.03 | -0.05% | 151590 | 96515.59 | 10.97% | | 000948 | 南天信息 | 19.35 | 47.87 | -0.01 | -0.05% | 53928 | 10482.91 | 1.38% | | 300465 | 高伟达 | 17.13 | 241.02 | -0.01 | -0.06% | 92388 | 15889.23 | 2.08% | | 300253 | 卫宁健康 | 11.89 | 72.16 | -0.01 | -0.08% | 591842 | 71328.77 | 3.14% | | 688657 | 浩辰软件 | 46.34 | 48.19 | -0.04 | -0.09% | 2424.57 | 1130.951 | 0.60% | | 300768 | 迪普科技 | 20.16 | 85.42 | -0.02 | -0.10% | 34944 | 7103.43 | 0.83% | | 002908 | 德生科技 | 9.80 | 136.66 | -0.01 | -0.10% | 42078 | 4140.71 | 1.36% | | 300051 | 琏升科技 | 6.85 | -29.43 | -0.01 | -0.15% | 30706 | 2119.49 | 0.84% | | 600718 | 东软集团 | 12.63 | 166.12 | -0.02 | -0.16% | 341650 | 43384.75 | 2.84% | | 300339 | 润和软件 | 62.78 | 283.58 | -0.10 | -0.16% | 498532 | 313400.6 | 6.41% | | 301162 | 国能日新 | 48.63 | 56.87 | -0.08 | -0.16% | 4781 | 2339.98 | 0.78% | | 688291 | 金橙子 | 23.29 | 77.55 | -0.04 | -0.17% | 7617.639 | 1794.366 | 2.26% | | 301197 | 工大科雅 | 16.69 | 54.16 | -0.03 | -0.18% | 18674 | 3148.32 | 2.28% | | 300074 | 华平股份 | 5.07 | -75.70 | -0.01 | -0.20% | 121386 | 6214.41 | 2.24% | | 002777 | 久远银海 | 20.06 | 112.94 | -0.04 | -0.20% | 50872 | 10294.22 | 1.26% | | 600880 | 博瑞传播 | 5.01 | 647.22 | -0.01 | -0.20% | 154220 | 7776.05 | 1.41% | | 002362 | 汉王科技 | 24.53 | -50.00 | -0.05 | -0.20% | 37874 | 9352.54 | 1.83% | | 300349 | 金卡智能 | 14.49 | 14.84 | -0.03 | -0.21% | 66526 | 9659.17 | 1.80% | | 600406 | 国电南瑞 | 22.43 | 24.03 | -0.05 | -0.22% | 167002 | 37614.34 | 0.21% | | 300271 | 华宇软件 | 8.49 | -5.27 | -0.02 | -0.24% | 119466 | 10212.9 | 1.50% | | 002421 | 达实智能 | 4.10 | 153.81 | -0.01 | -0.24% | 471870 | 19404.22 | 2.36% | | 300542 | 新晨科技 | 19.91 | 156.30 | -0.05 | -0.25% | 30956 | 6189.65 | 1.26% | | 600636 | 国新文化 | 7.95 | -14.23 | -0.02 | -0.25% | 38422 | 3071.51 | 0.88% | | 603138 | 海量数据 | 15.80 | -117.97 | -0.04 | -0.25% | 31791 | 5068.6 | 1.12% | | 300579 | 数字认证 | 31.05 | -153.44 | -0.08 | -0.26% | 30644 | 9620.5 | 1.17% | | 300245 | 天玑科技 | 23.18 | -165.52 | -0.06 | -0.26% | 363002 | 84751.05 | 11.66% | | 300541 | 先进数通 | 15.24 | 74.24 | -0.04 | -0.26% | 382253 | 58403.7 | 10.47% | | 002474 | 榕基软件 | 7.50 | -45.24 | -0.02 | -0.27% | 112023 | 8447.91 | 2.11% | | 002063 | 远光软件 | 6.88 | 44.78 | -0.02 | -0.29% | 339788 | 23553.99 | 1.93% | | 300365 | 恒华科技 | 6.70 | 312.38 | -0.02 | -0.30% | 97733 | 6612.81 | 2.02% | | 301592 | 六九一二 | 147.43 | 102.27 | -0.47 | -0.32% | 4097 | 6054.77 | 2.34% | | 688500 | 慧辰股份 | 30.95 | -11.24 | -0.10 | -0.32% | 7499.42 | 2326.854 | 1.01% | | 300085 | 银之杰 | 40.02 | -224.15 | -0.13 | -0.32% | 329906 | 132535.7 | 5.20% | | 688318 | 财富趋势 | 158.73 | 95.20 | -0.52 | -0.33% | 13450.37 | 21484.56 | 0.74% | | 300229 | 拓尔思 | 24.01 | 329.01 | -0.08 | -0.33% | 176151 | 42743.74 | 2.22% | | 300098 | 高新兴 | 5.93 | -125.05 | -0.02 | -0.34% | 330124 | 19734.41 | 2.14% | | 300248 | 新开普 | 19.45 | 81.54 | -0.07 | -0.36% | 551830 | 108436.3 | 13.49% | | 002544 | 普天科技 | 22.20 | -1454.88 | -0.08 | -0.36% | 48691 | 10843.94 | 0.72% | | 000889 | ST中嘉 | 2.74 | -20.87 | -0.01 | -0.36% | 137636 | 3806.32 | 1.58% | | 688030 | 山石网科 | 19.03 | -23.92 | -0.07 | -0.37% | 12566.33 | 2407.783 | 0.70% | | 603887 | 城地香江 | 21.07 | -16.93 | -0.08 | -0.38% | 362632 | 77172.23 | 6.09% | | 300150 | 世纪瑞尔 | 5.25 | -493.97 | -0.02 | -0.38% | 62438 | 3298.96 | 1.21% | | 002410 | 广联达 | 14.94 | 365.58 | -0.06 | -0.40% | 268068 | 40429.04 | 1.69% | | 002368 | 太极股份 | 27.17 | 78.77 | -0.11 | -0.40% | 78295 | 21520.63 | 1.26% | | 002279 | 久其软件 | 7.32 | -21.87 | -0.03 | -0.41% | 199303 | 14707.52 | 2.52% | | 688229 | 博睿数据 | 55.56 | -26.02 | -0.23 | -0.41% | 6278.909 | 3547.2 | 1.41% | | 300935 | 盈建科 | 23.75 | -37.49 | -0.10 | -0.42% | 4391 | 1047.02 | 0.73% | | 688045 | 必易微 | 36.70 | -147.58 | -0.16 | -0.43% | 8239.019 | 3051.515 | 2.23% | | 688052 | 纳芯微 | 161.53 | -49.81 | -0.71 | -0.44% | 10996.05 | 17790.3 | 1.18% | | 002232 | 启明信息 | 20.14 | -119.08 | -0.09 | -0.44% | 49839 | 10099.89 | 1.22% | | 301313 | 凡拓数创 | 24.58 | -27.45 | -0.11 | -0.45% | 13565 | 3349.49 | 2.08% | | 300036 | 超图软件 | 17.76 | 203.62 | -0.08 | -0.45% | 50657 | 9054.649 | 1.16% | | 839493 | 并行科技 | 186.76 | -426.19 | -0.85 | -0.45% | 17859 | 33860.57 | 5.51% | | 688692 | 达梦数据 | 342.00 | 71.80 | -1.56 | -0.45% | 2442.97 | 8404.147 | 1.61% | | 300468 | 四方精创 | 16.99 | 241.34 | -0.08 | -0.47% | 81917 | 13998.57 | 1.55% | | 603636 | 南威软件 | 14.62 | -234.76 | -0.07 | -0.48% | 88618 | 13050.61 | 1.53% | | 600570 | 恒生电子 | 30.96 | 46.37 | -0.15 | -0.48% | 192777 | 60262.75 | 1.02% | | 688256 | 寒武纪-U | 747.99 | -408.07 | -3.71 | -0.49% | 23660.67 | 177282.3 | 0.57% | | 300235 | 方直科技 | 12.06 | 129.03 | -0.06 | -0.50% | 47767 | 5801.69 | 2.35% | | 301095 | 广立微 | 55.85 | 130.86 | -0.28 | -0.50% | 24206 | 13637.58 | 2.25% | | 300556 | 丝路视觉 | 21.04 | -12.93 | -0.11 | -0.52% | 31232 | 6620.71 | 3.04% | | 300941 | 创识科技 | 24.85 | 67.20 | -0.13 | -0.52% | 27036 | 6776.649 | 2.23% | | 688109 | 品茗科技 | 29.61 | 57.99 | -0.16 | -0.54% | 12578.48 | 3773.82 | 1.60% | | 300075 | 数字政通 | 19.96 | -451.19 | -0.11 | -0.55% | 130747 | 26253.91 | 2.54% | | 301195 | 北路智控 | 37.54 | 24.57 | -0.21 | -0.56% | 14633 | 5526.39 | 2.95% | | 603232 | 格尔软件 | 15.91 | 103.35 | -0.09 | -0.56% | 137499 | 21983.98 | 5.94% | | 600588 | 用友网络 | 17.00 | -41.73 | -0.10 | -0.58% | 454381 | 77941.27 | 1.33% | | 300231 | 银信科技 | 13.14 | 153.80 | -0.08 | -0.61% | 102535 | 13604.18 | 2.95% | | 300183 | 东软载波 | 21.08 | 123.30 | -0.13 | -0.61% | 133901 | 28415.94 | 3.73% | | 301299 | 卓创资讯 | 70.89 | 66.13 | -0.44 | -0.62% | 8181 | 5829.91 | 2.32% | | 600476 | 湘邮科技 | 17.11 | 113.59 | -0.11 | -0.64% | 37535 | 6485.61 | 2.33% | | 688651 | 盛邦安全 | 40.28 | 98.41 | -0.26 | -0.64% | 3955.63 | 1599.581 | 1.26% | | 688228 | 开普云 | 62.72 | 104.95 | -0.43 | -0.68% | 13265.34 | 8439.313 | 1.96% | | 300533 | 冰川网络 | 27.42 | -15.64 | -0.19 | -0.69% | 60849 | 16869.44 | 3.69% | | 300451 | 创业慧康 | 7.11 | -5680.71 | -0.05 | -0.70% | 721824.9 | 51783.76 | 5.31% | | 300532 | 今天国际 | 14.05 | 19.12 | -0.10 | -0.71% | 113790 | 16022.6 | 2.64% | | 688695 | 中创股份 | 33.63 | 73.85 | -0.24 | -0.71% | 8521.479 | 2878.516 | 1.66% | | 688316 | 青云科技-U | 74.15 | -32.39 | -0.53 | -0.71% | 15091.38 | 11368.67 | 4.20% | | 300608 | 思特奇 | 13.80 | -69.73 | -0.10 | -0.72% | 98735 | 13843.26 | 3.59% | | 300292 | 吴通控股 | 5.52 | 157.46 | -0.04 | -0.72% | 279407 | 15506.11 | 2.50% | | 688118 | 普元信息 | 25.91 | -53.21 | -0.19 | -0.73% | 21112.75 | 5560.413 | 2.30% | | 600446 | 金证股份 | 18.68 | 83.06 | -0.14 | -0.74% | 144044 | 27075.07 | 1.52% | | 688343 | 云天励飞-U | 65.89 | -45.88 | -0.50 | -0.75% | 65749.61 | 43602.69 | 2.55% | | 301315 | 威士顿 | 59.10 | 83.66 | -0.45 | -0.76% | 13628 | 8114.51 | 3.68% | | 300333 | 兆日科技 | 14.11 | -167.04 | -0.11 | -0.77% | 115958 | 16451.08 | 3.46% | | 300096 | ST易联众 | 3.83 | -10.36 | -0.03 | -0.78% | 43266 | 1663.95 | 1.01% | | 300663 | 科蓝软件 | 18.95 | -74.96 | -0.15 | -0.79% | 177497 | 33846.03 | 4.14% | | 688111 | 金山办公 | 343.35 | 96.57 | -2.75 | -0.79% | 20743.64 | 71877.78 | 0.45% | | 688088 | 虹软科技 | 49.27 | 207.79 | -0.40 | -0.81% | 43096.21 | 21452.72 | 1.07% | | 003005 | 竞业达 | 36.84 | 185.57 | -0.30 | -0.81% | 20612 | 7664.44 | 2.79% | | 300399 | 天利科技 | 25.27 | 136.95 | -0.21 | -0.82% | 53034 | 13500.08 | 2.68% | | 300550 | 和仁科技 | 14.35 | 139.91 | -0.12 | -0.83% | 18937 | 2742.2 | 0.72% | | 300645 | 正元智慧 | 16.63 | 111.05 | -0.14 | -0.83% | 31500 | 5281.2 | 2.22% | | 300352 | 北信源 | 5.92 | -200.30 | -0.05 | -0.84% | 227325 | 13562.82 | 1.87% | | 831175 | 派诺科技 | 27.17 | 62.04 | -0.23 | -0.84% | 43516 | 12245.63 | 8.71% | | 300366 | 创意信息 | 10.63 | -10.36 | -0.09 | -0.84% | 126947 | 13638.3 | 2.39% | | 300687 | 赛意信息 | 30.41 | 56.53 | -0.26 | -0.85% | 157929 | 48701.63 | 4.85% | | 688562 | 航天软件 | 17.38 | -225.33 | -0.15 | -0.86% | 10708.88 | 1879.358 | 0.63% | | 600728 | 佳都科技 | 5.68 | 658.23 | -0.05 | -0.87% | 490449 | 28189.57 | 2.29% | | 603421 | 鼎信通讯 | 7.66 | 102.02 | -0.07 | -0.91% | 65144 | 5023.05 | 1.00% | | 688449 | 联芸科技 | 53.56 | 285.68 | -0.50 | -0.92% | 37728.23 | 20653.29 | 5.80% | | 300560 | 中富通 | 14.85 | -56.06 | -0.14 | -0.93% | 53107 | 7974.11 | 2.84% | | 300386 | 飞天诚信 | 17.64 | -86.93 | -0.17 | -0.95% | 89478 | 15901.82 | 3.60% | | 300170 | 汉得信息 | 20.62 | 289.12 | -0.20 | -0.96% | 574298 | 119889.8 | 6.06% | | 300518 | 新迅达 | 11.12 | -6.69 | -0.11 | -0.98% | 13790 | 1538.71 | 0.69% | | 301213 | 观想科技 | 51.50 | -2116.95 | -0.51 | -0.98% | 8359 | 4370.24 | 1.62% | | 688066 | 航天宏图 | 20.88 | -9.82 | -0.22 | -1.04% | 95862.93 | 20176.69 | 3.67% | | 688058 | 宝兰德 | 33.01 | -61.69 | -0.35 | -1.05% | 7946.57 | 2656.619 | 1.02% | | 688435 | 英方软件 | 38.02 | 375.44 | -0.42 | -1.09% | 7232.8 | 2781.575 | 1.57% | | 600602 | 云赛智联 | 25.96 | 182.25 | -0.29 | -1.10% | 555650 | 145651.8 | 5.17% | | 002642 | 荣联科技 | 8.75 | -18.44 | -0.10 | -1.13% | 252790 | 22337.53 | 4.18% | | 300496 | 中科创达 | 65.76 | 2485.01 | -0.76 | -1.14% | 118328 | 78155.73 | 3.22% | | 300588 | 熙菱信息 | 14.64 | -86.94 | -0.17 | -1.15% | 28347 | 4193.11 | 1.60% | | 300264 | 佳创视讯 | 6.01 | -48.58 | -0.07 | -1.15% | 130417 | 7887.95 | 3.52% | | 688279 | 峰岹科技 | 261.66 | 108.69 | -3.06 | -1.16% | 8419.87 | 22041.21 | 1.51% | | 688206 | 概伦电子 | 21.15 | -108.22 | -0.25 | -1.17% | 31026.23 | 6585.404 | 1.75% | | 688682 | 霍莱沃 | 37.23 | 187.41 | -0.45 | -1.19% | 6516.139 | 2466.767 | 0.90% | | 300598 | 诚迈科技 | 53.72 | 45.04 | -0.65 | -1.20% | 99210 | 53653.72 | 4.57% | | 603383 | 顶点软件 | 38.53 | 36.88 | -0.47 | -1.21% | 33093 | 12851.16 | 1.62% | | 688188 | 柏楚电子 | 186.21 | 43.45 | -2.28 | -1.21% | 6903.32 | 12956.3 | 0.34% | | 300925 | 法本信息 | 27.14 | 84.02 | -0.34 | -1.24% | 137015 | 37438.92 | 4.14% | | 300959 | 线上线下 | 45.20 | 366.38 | -0.62 | -1.35% | 12226 | 5561.6 | 2.34% | | 688615 | 合合信息 | 250.00 | 62.30 | -3.45 | -1.36% | 3964.87 | 10022.58 | 2.11% | | 688152 | 麒麟信安 | 68.32 | -355.01 | -0.96 | -1.39% | 11045.72 | 7679.694 | 3.56% | | 600654 | 中安科 | 3.55 | 145.75 | -0.05 | -1.39% | 271848 | 9694.591 | 1.18% | | 838227 | 美登科技 | 68.80 | 64.81 | -1.00 | -1.43% | 5388 | 3713.021 | 3.06% | | 300578 | 会畅通讯 | 21.30 | -8.93 | -0.31 | -1.43% | 38210 | 8213.06 | 1.97% | | 300025 | 华星创业 | 8.17 | -85.99 | -0.12 | -1.45% | 99791 | 8207.67 | 2.31% | | 603123 | 翠微股份 | 8.84 | -11.35 | -0.13 | -1.45% | 127910 | 11360.43 | 1.96% | | 300311 | 任子行 | 7.38 | -46.99 | -0.11 | -1.47% | 321350 | 23869.58 | 5.98% | | 688568 | 中科星图 | 60.10 | 92.85 | -0.90 | -1.48% | 52536.06 | 31710.05 | 0.97% | | 300379 | 东方通 | 17.99 | -15.62 | -0.27 | -1.48% | 214023 | 38838.59 | 3.99% | | 002602 | ST华通 | 7.29 | 60.50 | -0.11 | -1.49% | 913728.9 | 67132.62 | 1.33% | | 003007 | 直真科技 | 35.98 | 44.37 | -0.56 | -1.53% | 78266 | 28699.27 | 10.59% | | 300377 | 赢时胜 | 29.20 | 487.55 | -0.46 | -1.55% | 330050 | 97559.53 | 4.94% | | 002253 | 川大智胜 | 13.32 | -17.38 | -0.21 | -1.55% | 131456 | 17592.93 | 6.35% | | 600734 | 实达集团 | 5.06 | 199.27 | -0.08 | -1.56% | 873487.1 | 44469.33 | 4.03% | | 300872 | 天阳科技 | 17.70 | 58.32 | -0.28 | -1.56% | 77220 | 13852.16 | 1.95% | | 603990 | 麦迪科技 | 15.12 | -13.44 | -0.24 | -1.56% | 121599 | 18564.7 | 3.97% | | 688258 | 卓易信息 | 48.72 | 132.01 | -0.87 | -1.75% | 24250.86 | 11819.62 | 2.79% | | 300299 | 富春股份 | 6.67 | -116.45 | -0.12 | -1.77% | 308519 | 20715.59 | 4.77% | | 000004 | 国华网安 | 12.21 | -10.25 | -0.22 | -1.77% | 41972 | 5150.03 | 3.32% | | 603220 | 中贝通信 | 30.37 | 70.27 | -0.55 | -1.78% | 428174 | 133333.5 | 9.87% | | 300845 | 捷安高科 | 14.28 | 39.06 | -0.26 | -1.79% | 41641 | 5994.21 | 4.07% | | 301172 | 君逸数码 | 31.80 | 78.17 | -0.59 | -1.82% | 32262 | 10332.89 | 4.59% | | 300561 | 汇金科技 | 45.27 | -3913.47 | -0.85 | -1.84% | 148561 | 67962.91 | 8.24% | | 000997 | 新大陆 | 28.27 | 29.06 | -0.54 | -1.87% | 252343 | 71252.34 | 2.46% | | 001270 | 铖昌科技 | 33.23 | -1634.40 | -0.65 | -1.92% | 28001 | 9433.52 | 2.76% | | 688130 | 晶华微 | 29.18 | -84.85 | -0.60 | -2.01% | 16620.91 | 4894.072 | 5.55% | | 688083 | 中望软件 | 91.72 | 182.83 | -1.89 | -2.02% | 11524.06 | 10654.07 | 0.95% | | 873806 | 云星宇 | 17.36 | 69.93 | -0.36 | -2.03% | 70198 | 12299.36 | 2.33% | | 300050 | 世纪鼎利 | 6.23 | -15.37 | -0.13 | -2.04% | 378049 | 23636.02 | 6.94% | | 837592 | 华信永道 | 70.50 | 206.92 | -1.50 | -2.08% | 16233 | 11627.55 | 4.25% | | 300250 | 初灵信息 | 18.27 | -168.48 | -0.40 | -2.14% | 86872 | 16155.52 | 5.51% | | 603859 | 能科科技 | 37.56 | 53.51 | -0.87 | -2.26% | 95367 | 36207.64 | 3.90% | | 300523 | 辰安科技 | 24.42 | -70.11 | -0.57 | -2.28% | 43495 | 10749.66 | 1.87% | | 835207 | 众诚科技 | 33.21 | -178.11 | -0.83 | -2.44% | 39856 | 13499.49 | 7.08% | | 003029 | 吉大正元 | 25.51 | -34.01 | -0.64 | -2.45% | 43999 | 11326.81 | 2.57% | | 603206 | 嘉环科技 | 20.41 | 41.47 | -0.60 | -2.86% | 198375 | 40932.28 | 22.75% | | 301208 | 中亦科技 | 47.12 | 47.16 | -1.48 | -3.05% | 55082 | 26277.78 | 12.50% | | 430564 | 天润科技 | 26.17 | -2126.60 | -0.83 | -3.07% | 42239 | 11147.53 | 12.50% | | 872953 | 国子软件 | 58.58 | 84.57 | -1.90 | -3.14% | 24061 | 14184.47 | 8.83% | | 600892 | 大晟文化 | 3.64 | -45.44 | -0.12 | -3.19% | 337703 | 12352.28 | 6.04% | | 839790 | 联迪信息 | 43.03 | 180.92 | -1.54 | -3.46% | 19730 | 8633.007 | 3.63% | | 833030 | 立方控股 | 36.87 | -97.96 | -1.40 | -3.66% | 62694 | 23532.4 | 11.21% | | 002093 | 国脉科技 | 13.52 | 83.12 | -0.54 | -3.84% | 1373416 | 190936.2 | 13.64% | | 301139 | 元道通信 | 37.11 | 85.03 | -1.49 | -3.86% | 116477 | 44351.32 | 16.68% | | 837748 | 路桥信息 | 31.50 | 108.55 | -1.33 | -4.05% | 18726 | 5943.201 | 3.00% | | 300344 | 立方数科 | 13.14 | -71.23 | -0.57 | -4.16% | 822423.1 | 112027.2 | 12.87% | | 300290 | 荣科科技 | 18.96 | 1031.77 | -0.88 | -4.44% | 207443 | 40478.15 | 3.25% | | 300605 | 恒锋信息 | 16.75 | -111.90 | -0.93 | -5.26% | 116851 | 19867.84 | 10.27% | | 002990 | 盛视科技 | 32.38 | 61.15 | -2.03 | -5.90% | 158702 | 51992.19 | 11.84% | | 688507 | 索辰科技 | 91.40 | 195.93 | -5.86 | -6.03% | 37284.87 | 34516.6 | 7.68% |
|