|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST峡创(300300)福建省上涨家数:36下跌家数:133平均涨幅:-1.29%平均换手:2.31%总成交额:276.58亿元 更新时间：2025-03-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002300 | 太阳电缆 | 7.66 | 49.06 | +0.70 | +10.06% | 70751 | 5419.508 | 0.98% | | 603678 | 火炬电子 | 41.30 | 97.31 | +2.92 | +7.61% | 303762 | 126614.1 | 6.63% | | 600592 | 龙溪股份 | 19.07 | 45.39 | +1.06 | +5.89% | 397101 | 76453.47 | 9.94% | | 002639 | 雪人股份 | 8.25 | 14270.76 | +0.42 | +5.36% | 992603.1 | 81647.98 | 15.28% | | 301600 | 慧翰股份 | 188.18 | 77.99 | +6.63 | +3.65% | 18093 | 33466.83 | 10.31% | | 837748 | 路桥信息 | 26.00 | 89.60 | +0.50 | +1.96% | 9668 | 2516.438 | 1.55% | | 000526 | 学大教育 | 48.19 | 27.91 | +0.90 | +1.90% | 12851 | 6151.183 | 1.08% | | 002626 | 金达威 | 15.06 | 36.17 | +0.26 | +1.76% | 61167 | 9136.796 | 1.00% | | 002682 | 龙洲股份 | 5.51 | -10.15 | +0.09 | +1.66% | 1129237 | 63057.27 | 20.08% | | 603363 | *ST傲农 | 3.49 | -2.86 | +0.05 | +1.45% | 73563 | 2552.74 | 0.50% | | 002222 | 福晶科技 | 35.20 | 75.66 | +0.46 | +1.32% | 74228 | 25869.94 | 1.59% | | 301196 | 唯科科技 | 57.15 | 30.20 | +0.67 | +1.19% | 37349 | 21599.89 | 5.55% | | 873706 | 铁拓机械 | 18.94 | 31.80 | +0.21 | +1.12% | 18736 | 3521.467 | 4.42% | | 600483 | 福能股份 | 9.34 | 9.41 | +0.10 | +1.08% | 147107 | 13668.14 | 0.53% | | 000547 | 航天发展 | 7.55 | -6.16 | +0.07 | +0.94% | 181596 | 13787.48 | 1.14% | | 300062 | 中能电气 | 5.64 | 156.92 | +0.05 | +0.89% | 107379 | 6067.646 | 2.78% | | 601187 | 厦门银行 | 5.86 | 5.96 | +0.05 | +0.86% | 112559 | 6584.709 | 0.88% | | 002299 | 圣农发展 | 14.53 | 58.77 | +0.12 | +0.83% | 42937 | 6227.272 | 0.35% | | 300685 | 艾德生物 | 22.94 | 28.62 | +0.16 | +0.70% | 22496 | 5146.163 | 0.58% | | 603663 | 三祥新材 | 23.18 | 132.27 | +0.16 | +0.70% | 136362 | 32415.88 | 3.23% | | 601899 | 紫金矿业 | 18.17 | 15.07 | +0.12 | +0.66% | 1129624 | 204698.6 | 0.55% | | 000993 | 闽东电力 | 9.24 | 153.40 | +0.06 | +0.65% | 166333 | 15346.79 | 3.78% | | 600057 | 厦门象屿 | 5.96 | 13.04 | +0.03 | +0.51% | 54288 | 3236.861 | 0.25% | | 002217 | *ST合泰 | 2.14 | -1.61 | +0.01 | +0.47% | 237536 | 5121.445 | 0.42% | | 600163 | 中闽能源 | 5.39 | 14.59 | +0.02 | +0.37% | 120665 | 6463.782 | 0.63% | | 600755 | 厦门国贸 | 6.49 | 18.48 | +0.02 | +0.31% | 50839 | 3296.653 | 0.24% | | 600153 | 建发股份 | 10.28 | 11.26 | +0.03 | +0.29% | 56295 | 5776.516 | 0.19% | | 600033 | 福建高速 | 3.78 | 11.52 | +0.01 | +0.27% | 110715 | 4178.669 | 0.40% | | 300174 | 元力股份 | 15.91 | 21.21 | +0.04 | +0.25% | 36388 | 5827.281 | 1.00% | | 002110 | 三钢闽光 | 4.35 | -7.52 | +0.01 | +0.23% | 204816 | 8957.839 | 0.84% | | 603826 | 坤彩科技 | 20.68 | 170.92 | +0.03 | +0.15% | 31549 | 6522.859 | 0.48% | | 601166 | 兴业银行 | 21.86 | 5.88 | +0.03 | +0.14% | 179733 | 39237.14 | 0.09% | | 688778 | 厦钨新能 | 46.72 | 39.52 | +0.05 | +0.11% | 18700.44 | 8780.276 | 0.44% | | 600573 | 惠泉啤酒 | 11.17 | 43.50 | +0.01 | +0.09% | 25472 | 2850.686 | 1.02% | | 002785 | 万里石 | 28.81 | -180.68 | +0.01 | +0.03% | 18769 | 5425.473 | 1.12% | | 002901 | 大博医疗 | 32.24 | 66.36 | +0.01 | +0.03% | 5989 | 1935.065 | 0.21% | | 600103 | 青山纸业 | 2.22 | 42.46 | 0.00 | 0.00% | 191331 | 4253.969 | 0.86% | | 300280 | 紫天科技 | -- | -- | -- | -- | -- | -- | -- | | 300902 | 国安达 | 19.04 | 197.54 | -0.01 | -0.05% | 23212 | 4458.72 | 1.91% | | 603668 | 天马科技 | 12.17 | -190.29 | -0.01 | -0.08% | 19742 | 2395.3 | 0.39% | | 600660 | 福耀玻璃 | 57.72 | 20.09 | -0.06 | -0.10% | 57282 | 33101.24 | 0.29% | | 601377 | 兴业证券 | 5.94 | 30.12 | -0.01 | -0.17% | 150672 | 8962.896 | 0.17% | | 300102 | 乾照光电 | 11.26 | 61.78 | -0.02 | -0.18% | 108841 | 12397.35 | 1.19% | | 300972 | 万辰集团 | 87.45 | 272.82 | -0.27 | -0.31% | 16992 | 14884.86 | 1.09% | | 002029 | 七匹狼 | 6.39 | 14.82 | -0.02 | -0.31% | 22360 | 1429.55 | 0.34% | | 002228 | 合兴包装 | 3.03 | 29.01 | -0.01 | -0.33% | 55031 | 1677.226 | 0.45% | | 000797 | 中国武夷 | 2.82 | 61.81 | -0.01 | -0.35% | 95135 | 2681.235 | 0.61% | | 603628 | 清源股份 | 12.72 | 28.55 | -0.05 | -0.39% | 32839 | 4212.12 | 1.21% | | 600897 | 厦门空港 | 14.95 | 13.64 | -0.06 | -0.40% | 9435 | 1410.169 | 0.23% | | 300525 | 博思软件 | 17.14 | 37.74 | -0.07 | -0.41% | 124762 | 21549.22 | 2.02% | | 605086 | 龙高股份 | 26.94 | 40.24 | -0.12 | -0.44% | 9182 | 2482.19 | 0.51% | | 600436 | 片仔癀 | 204.90 | 41.56 | -0.95 | -0.46% | 11484 | 23496.34 | 0.19% | | 301565 | 中仑新材 | 21.32 | 53.91 | -0.10 | -0.47% | 10056 | 2148.74 | 1.68% | | 300750 | 宁德时代 | 256.88 | 22.29 | -1.28 | -0.50% | 62023 | 159769.8 | 0.16% | | 688196 | 卓越新能 | 41.25 | 276.32 | -0.21 | -0.51% | 2126.27 | 882.1975 | 0.18% | | 688195 | 腾景科技 | 40.62 | 75.74 | -0.21 | -0.51% | 12029.02 | 4916.685 | 0.93% | | 603817 | 海峡环保 | 5.65 | 17.52 | -0.03 | -0.53% | 31568 | 1791.97 | 0.57% | | 000663 | 永安林业 | 5.63 | 128.69 | -0.03 | -0.53% | 28607 | 1614.284 | 0.93% | | 300628 | 亿联网络 | 41.32 | 21.22 | -0.25 | -0.60% | 47774 | 19758.76 | 0.66% | | 002788 | 鹭燕医药 | 8.25 | 8.93 | -0.05 | -0.60% | 22774 | 1886.787 | 0.60% | | 300427 | 红相股份 | 5.40 | -5.92 | -0.04 | -0.74% | 71926 | 3933.961 | 1.45% | | 601566 | 九牧王 | 8.29 | 20.71 | -0.07 | -0.84% | 15912 | 1324.539 | 0.28% | | 600388 | 龙净环保 | 12.65 | 19.35 | -0.11 | -0.86% | 39873 | 5083.44 | 0.31% | | 603306 | 华懋科技 | 36.34 | 41.30 | -0.32 | -0.87% | 18828 | 6915.99 | 0.57% | | 301148 | 嘉戎技术 | 18.93 | 41.36 | -0.17 | -0.89% | 6565 | 1253.08 | 1.71% | | 000997 | 新大陆 | 26.52 | 27.26 | -0.24 | -0.90% | 137859 | 36800.28 | 1.34% | | 300867 | 圣元环保 | 13.22 | 22.18 | -0.12 | -0.90% | 11616 | 1544.79 | 0.61% | | 002578 | 闽发铝业 | 3.29 | 118.36 | -0.03 | -0.90% | 109453 | 3659.625 | 1.27% | | 688095 | 福昕软件 | 62.65 | 632.63 | -0.58 | -0.92% | 5907.61 | 3728.417 | 0.65% | | 600549 | 厦门钨业 | 19.96 | 18.22 | -0.19 | -0.94% | 102155 | 20571.97 | 0.72% | | 301355 | 南王科技 | 11.48 | 41.62 | -0.11 | -0.95% | 12558 | 1449.472 | 1.25% | | 300188 | 国投智能 | 14.36 | -245.08 | -0.14 | -0.97% | 62175 | 8939.83 | 0.82% | | 002752 | 昇兴股份 | 5.85 | 14.24 | -0.06 | -1.02% | 64353 | 3784.272 | 0.66% | | 601933 | 永辉超市 | 4.71 | -29.29 | -0.05 | -1.05% | 940114 | 44431.78 | 1.04% | | 300341 | 麦克奥迪 | 16.88 | 50.95 | -0.18 | -1.06% | 36791 | 6257.563 | 0.71% | | 301028 | 东亚机械 | 12.61 | 22.43 | -0.14 | -1.10% | 45059 | 5776.267 | 1.83% | | 603180 | 金牌家居 | 18.93 | 11.90 | -0.22 | -1.15% | 5237 | 996.66 | 0.34% | | 300946 | 恒而达 | 31.06 | 39.59 | -0.37 | -1.18% | 8011 | 2521.67 | 1.41% | | 600686 | 金龙汽车 | 13.90 | 105.15 | -0.17 | -1.21% | 100409 | 14038.06 | 1.40% | | 600067 | 冠城新材 | 2.42 | -8.92 | -0.03 | -1.22% | 93500 | 2262.257 | 0.67% | | 003016 | 欣贺股份 | 7.05 | -65.68 | -0.09 | -1.26% | 12215 | 866.35 | 0.29% | | 688010 | 福光股份 | 36.61 | -89.55 | -0.48 | -1.29% | 7808.24 | 2885.256 | 0.49% | | 688278 | 特宝生物 | 79.29 | 43.55 | -1.04 | -1.29% | 9916.7 | 7923.808 | 0.24% | | 002674 | 兴业科技 | 9.70 | 23.11 | -0.13 | -1.32% | 13664 | 1336.19 | 0.47% | | 605365 | 立达信 | 15.36 | 22.58 | -0.21 | -1.35% | 8373 | 1298.103 | 0.17% | | 603444 | 吉比特 | 219.38 | 17.12 | -3.06 | -1.38% | 5141 | 11343.07 | 0.71% | | 300300 | ST峡创 | 2.84 | -7.63 | -0.04 | -1.39% | 54748 | 1564.252 | 0.82% | | 603408 | 建霖家居 | 13.42 | 11.31 | -0.19 | -1.40% | 12431 | 1682.028 | 0.28% | | 000701 | 厦门信达 | 4.91 | -5.17 | -0.07 | -1.41% | 92907 | 4600.809 | 1.39% | | 002614 | 奥佳华 | 6.84 | 72.16 | -0.10 | -1.44% | 50972 | 3507.61 | 1.16% | | 300132 | 青松股份 | 5.45 | 103.05 | -0.08 | -1.45% | 42956 | 2352.353 | 0.85% | | 002098 | 浔兴股份 | 8.16 | 15.31 | -0.12 | -1.45% | 12933 | 1066.48 | 0.36% | | 000632 | 三木集团 | 3.34 | -3.69 | -0.05 | -1.47% | 62726 | 2104.141 | 1.35% | | 603737 | 三棵树 | 49.65 | 892.00 | -0.75 | -1.49% | 12262 | 6099.208 | 0.23% | | 001368 | 通达创智 | 22.26 | 24.43 | -0.36 | -1.59% | 9517 | 2140.87 | 3.00% | | 600563 | 法拉电子 | 110.90 | 24.01 | -1.80 | -1.60% | 32585 | 36042.63 | 1.45% | | 603345 | 安井食品 | 80.10 | 16.74 | -1.32 | -1.62% | 22805 | 18335.12 | 0.78% | | 002093 | 国脉科技 | 12.65 | 77.77 | -0.21 | -1.63% | 1152202 | 142298 | 11.44% | | 002679 | 福建金森 | 8.39 | 276.37 | -0.14 | -1.64% | 14662 | 1241.306 | 0.62% | | 002264 | 新华都 | 5.92 | 18.38 | -0.10 | -1.66% | 36817 | 2198.264 | 0.56% | | 300658 | 延江股份 | 5.77 | 81.59 | -0.10 | -1.70% | 34957 | 2036.034 | 1.55% | | 300706 | 阿石创 | 21.72 | 397.33 | -0.38 | -1.72% | 19879 | 4369.77 | 1.75% | | 603933 | 睿能科技 | 15.84 | 44.68 | -0.29 | -1.80% | 28232 | 4570.027 | 1.36% | | 688398 | 赛特新材 | 16.20 | 34.71 | -0.30 | -1.82% | 5597 | 915.4416 | 0.33% | | 300096 | ST易联众 | 3.69 | -9.98 | -0.07 | -1.86% | 34274 | 1272.14 | 0.80% | | 600802 | 福建水泥 | 4.21 | -7.35 | -0.08 | -1.86% | 50008 | 2116.681 | 1.09% | | 603636 | 南威软件 | 13.15 | -211.16 | -0.25 | -1.87% | 68795 | 9160.953 | 1.19% | | 002474 | 榕基软件 | 6.67 | -40.23 | -0.13 | -1.91% | 94562 | 6385.545 | 1.78% | | 300056 | 中创环保 | 14.95 | -58.16 | -0.30 | -1.97% | 52310 | 7844.74 | 1.36% | | 002702 | 海欣食品 | 3.97 | -87.20 | -0.08 | -1.98% | 139142 | 5557.152 | 3.01% | | 603383 | 顶点软件 | 36.11 | 34.57 | -0.74 | -2.01% | 19844 | 7229.975 | 0.97% | | 603162 | 海通发展 | 9.13 | 15.25 | -0.19 | -2.04% | 90037 | 8276.38 | 3.30% | | 603696 | 安记食品 | 8.15 | 80.36 | -0.17 | -2.04% | 18707 | 1534.63 | 0.80% | | 002803 | 吉宏股份 | 12.43 | 30.07 | -0.26 | -2.05% | 29471 | 3704.714 | 1.03% | | 300648 | 星云股份 | 25.76 | -23.99 | -0.54 | -2.05% | 16600 | 4328.95 | 1.56% | | 603992 | 松霖科技 | 23.70 | 22.66 | -0.50 | -2.07% | 9760 | 2347.323 | 0.23% | | 605299 | 舒华体育 | 8.89 | 40.51 | -0.19 | -2.09% | 29364 | 2623.937 | 0.71% | | 002961 | 瑞达期货 | 14.92 | 19.78 | -0.33 | -2.16% | 33603 | 5034.109 | 0.76% | | 300640 | 德艺文创 | 5.40 | 108.18 | -0.12 | -2.17% | 53401 | 2919.147 | 2.42% | | 000536 | 华映科技 | 4.93 | -10.05 | -0.11 | -2.18% | 471220 | 23518.48 | 1.71% | | 301136 | 招标股份 | 13.21 | -1793.58 | -0.30 | -2.22% | 99571 | 13503.11 | 3.62% | | 003019 | 宸展光电 | 35.66 | 27.30 | -0.82 | -2.25% | 24242 | 8777.991 | 1.44% | | 600493 | 凤竹纺织 | 5.17 | 5.28 | -0.12 | -2.27% | 45706 | 2381.151 | 1.68% | | 002235 | 安妮股份 | 5.17 | -12.32 | -0.12 | -2.27% | 108289 | 5650.999 | 1.96% | | 300941 | 创识科技 | 22.14 | 59.87 | -0.56 | -2.47% | 18285 | 4095.639 | 1.51% | | 301300 | 远翔新材 | 28.74 | 47.49 | -0.73 | -2.48% | 11251 | 3291.53 | 3.68% | | 600753 | 庚星股份 | 5.08 | -12.85 | -0.13 | -2.50% | 30859 | 1589.7 | 1.34% | | 002729 | 好利科技 | 13.27 | 69.78 | -0.34 | -2.50% | 22932 | 3087.737 | 1.31% | | 000905 | 厦门港务 | 7.72 | 28.47 | -0.20 | -2.53% | 189228 | 14683.37 | 2.55% | | 002398 | 垒知集团 | 5.00 | 39.87 | -0.13 | -2.53% | 108650 | 5493.464 | 1.88% | | 002229 | 鸿博股份 | 12.99 | -76.57 | -0.34 | -2.55% | 135538 | 17677.32 | 2.75% | | 688619 | 罗普特 | 8.77 | -11.67 | -0.23 | -2.56% | 13734.95 | 1223.552 | 0.74% | | 002925 | 盈趣科技 | 15.53 | 41.78 | -0.41 | -2.57% | 33626 | 5283.3 | 0.46% | | 002790 | 瑞尔特 | 7.88 | 17.48 | -0.21 | -2.60% | 27825 | 2214.483 | 1.07% | | 603209 | 兴通股份 | 16.13 | 12.98 | -0.43 | -2.60% | 38627 | 6271.08 | 1.38% | | 301568 | 思泰克 | 39.51 | 59.65 | -1.10 | -2.71% | 15147 | 6059.762 | 3.18% | | 002593 | 日上集团 | 5.01 | 118.55 | -0.14 | -2.72% | 139890 | 7073.456 | 2.45% | | 600711 | ST盛屯 | 6.00 | 10.72 | -0.17 | -2.76% | 771487.1 | 46696.52 | 2.50% | | 600693 | 东百集团 | 6.68 | 323.58 | -0.19 | -2.77% | 535864 | 35285.69 | 6.17% | | 300632 | 光莆股份 | 12.93 | 79.28 | -0.37 | -2.78% | 36886 | 4849.064 | 1.67% | | 002396 | 星网锐捷 | 20.13 | 30.79 | -0.58 | -2.80% | 58852 | 11989.44 | 1.01% | | 603893 | 瑞芯微 | 161.41 | 165.21 | -4.69 | -2.82% | 58492 | 96290.07 | 1.40% | | 301267 | 华厦眼科 | 20.21 | 32.07 | -0.59 | -2.84% | 51333 | 10517.62 | 1.56% | | 300884 | 狄耐克 | 11.48 | 54.83 | -0.35 | -2.96% | 35497 | 4142.211 | 1.85% | | 002517 | 恺英网络 | 15.93 | 20.51 | -0.50 | -3.04% | 206181 | 33552.79 | 1.09% | | 300955 | 嘉亨家化 | 15.18 | 94.52 | -0.48 | -3.07% | 11506 | 1782.39 | 1.96% | | 002868 | 绿康生化 | 15.54 | -8.25 | -0.50 | -3.12% | 24311 | 3810.718 | 1.59% | | 603909 | 建发合诚 | 8.70 | 23.72 | -0.28 | -3.12% | 32852 | 2914.436 | 1.26% | | 002174 | 游族网络 | 9.47 | 100.74 | -0.31 | -3.17% | 132901 | 12732.16 | 1.45% | | 300650 | 太龙股份 | 12.61 | 54.73 | -0.42 | -3.22% | 43668 | 5608.933 | 2.78% | | 300299 | 富春股份 | 5.97 | -104.23 | -0.20 | -3.24% | 144410 | 8722.18 | 2.23% | | 600815 | 厦工股份 | 2.89 | -30.77 | -0.10 | -3.34% | 215690 | 6295.31 | 1.22% | | 600203 | 福日电子 | 9.60 | -19.87 | -0.34 | -3.42% | 235008 | 22748.16 | 3.96% | | 603686 | 福龙马 | 13.68 | 35.18 | -0.49 | -3.46% | 448381 | 63284.04 | 10.79% | | 300712 | 永福股份 | 26.16 | 85.28 | -1.02 | -3.75% | 38419 | 10173.83 | 2.06% | | 300436 | 广生堂 | 32.23 | -22.98 | -1.27 | -3.79% | 17235 | 5653.747 | 1.26% | | 000753 | 漳州发展 | 5.05 | 62.29 | -0.20 | -3.81% | 692286 | 34999.2 | 6.98% | | 301536 | 星宸科技 | 65.13 | 128.64 | -2.58 | -3.81% | 17214 | 11341.99 | 4.54% | | 300560 | 中富通 | 12.85 | -48.51 | -0.51 | -3.82% | 48970 | 6411.036 | 2.62% | | 300605 | 恒锋信息 | 14.06 | -93.93 | -0.56 | -3.83% | 45236 | 6466.255 | 3.98% | | 600734 | 实达集团 | 4.81 | 189.43 | -0.21 | -4.18% | 731332 | 35562.69 | 3.37% | | 000592 | 平潭发展 | 2.95 | -18.65 | -0.13 | -4.22% | 957007.1 | 28603.99 | 5.00% | | 603280 | 南方路机 | 29.45 | 27.94 | -1.35 | -4.38% | 134820 | 40389.44 | 48.25% | | 301165 | 锐捷网络 | 67.85 | 72.16 | -3.14 | -4.42% | 36596 | 25346.79 | 5.37% | | 603615 | 茶花股份 | 25.69 | -466.18 | -1.31 | -4.85% | 18600 | 4886.827 | 0.77% | | 605118 | 力鼎光电 | 20.45 | 54.97 | -1.05 | -4.88% | 63067 | 13120.61 | 1.55% | | 002335 | 科华数据 | 43.79 | 67.28 | -2.61 | -5.63% | 234195 | 105313.7 | 5.84% | | 002512 | 达华智能 | 4.81 | -17.59 | -0.34 | -6.60% | 826943.1 | 40908.72 | 7.89% | | 300657 | 弘信电子 | 34.24 | -120.30 | -2.52 | -6.86% | 379288 | 134066.5 | 8.31% | | 833171 | 国航远洋 | 8.25 | 59.84 | -0.61 | -6.88% | 314827 | 26382.78 | 10.97% | | 300198 | 纳川股份 | 2.45 | -7.68 | -0.29 | -10.58% | 905992.9 | 22921.45 | 8.84% |
|