|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三诺生物(300298)专用设备制造业上涨家数:112下跌家数:268平均涨幅:-0.94%平均换手:2.04%总成交额:406.07亿元 更新时间：2025-03-24 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002204 | 大连重工 | 7.70 | 33.57 | +0.70 | +10.00% | 115934 | 8926.9 | 0.60% | | 603280 | 南方路机 | 30.80 | 29.22 | +2.80 | +10.00% | 51730 | 15862.71 | 18.51% | | 600320 | 振华重工 | 5.41 | 45.01 | +0.49 | +9.96% | 496751 | 26874.23 | 1.50% | | 000852 | 石化机械 | 9.06 | 97.76 | +0.77 | +9.29% | 1483290 | 133224.2 | 15.76% | | 601608 | 中信重工 | 5.64 | 68.96 | +0.38 | +7.22% | 4130078 | 234717.3 | 9.08% | | 603901 | 永创智能 | 11.31 | -328.96 | +0.72 | +6.80% | 312543 | 34727.1 | 6.46% | | 300238 | 冠昊生物 | 13.84 | 208.86 | +0.85 | +6.54% | 197717 | 27138.36 | 7.46% | | 688147 | 微导纳米 | 32.67 | 69.75 | +1.95 | +6.35% | 51359.36 | 16639.32 | 5.26% | | 301101 | 明月镜片 | 56.53 | 66.18 | +3.10 | +5.80% | 65551 | 37471.13 | 3.43% | | 300402 | 宝色股份 | 21.83 | 77.00 | +1.15 | +5.56% | 217418 | 46383.19 | 8.92% | | 301392 | 汇成真空 | 87.85 | 94.63 | +4.37 | +5.23% | 10983 | 9569.34 | 4.88% | | 601798 | 蓝科高新 | 8.70 | -28.66 | +0.42 | +5.07% | 609215 | 54109.4 | 17.18% | | 688410 | 山外山 | 11.46 | 49.21 | +0.55 | +5.04% | 53969.39 | 6101.643 | 2.30% | | 000584 | *ST工智 | 2.76 | -5.79 | +0.13 | +4.94% | 166729 | 4556.5 | 2.20% | | 688120 | 华海清科 | 171.79 | 46.19 | +7.93 | +4.84% | 33399.27 | 56626.71 | 1.96% | | 300757 | 罗博特科 | 188.20 | 251.65 | +7.65 | +4.24% | 38908 | 74016.7 | 2.63% | | 688630 | 芯碁微装 | 66.48 | 53.11 | +2.63 | +4.12% | 21827.69 | 14443.03 | 1.66% | | 688700 | 东威科技 | 41.52 | 175.10 | +1.64 | +4.11% | 35381.1 | 14561.07 | 1.19% | | 300998 | 宁波方正 | 18.35 | -88.32 | +0.72 | +4.08% | 29017 | 5247.49 | 2.69% | | 688037 | 芯源微 | 102.51 | 97.68 | +3.95 | +4.01% | 58528.29 | 58998.02 | 2.91% | | 601100 | 恒立液压 | 86.60 | 45.78 | +3.30 | +3.96% | 70252 | 60192.51 | 0.52% | | 688072 | 拓荆科技 | 173.97 | 73.42 | +6.51 | +3.89% | 16750.23 | 28809.96 | 1.08% | | 688200 | 华峰测控 | 145.56 | 59.04 | +4.56 | +3.23% | 8127.079 | 11711.84 | 0.60% | | 688646 | 逸飞激光 | 42.29 | 56.38 | +1.31 | +3.20% | 13233.2 | 5499.292 | 2.28% | | 002371 | 北方华创 | 431.70 | 42.08 | +12.90 | +3.08% | 29178 | 124678.1 | 0.55% | | 600582 | 天地科技 | 6.73 | 10.62 | +0.20 | +3.06% | 452043 | 30162.87 | 1.09% | | 836942 | 恒立钻具 | 17.50 | 23.29 | +0.50 | +2.94% | 9785 | 1691.17 | 2.37% | | 300228 | 富瑞特装 | 8.98 | 22.46 | +0.25 | +2.86% | 553874 | 49263.35 | 10.01% | | 301468 | 博盈特焊 | 24.62 | 36.80 | +0.68 | +2.84% | 40117 | 10030.36 | 5.22% | | 873706 | 铁拓机械 | 18.61 | 31.24 | +0.51 | +2.82% | 10240 | 1881.156 | 2.42% | | 600579 | 中化装备 | 9.39 | -1.79 | +0.25 | +2.74% | 425012 | 39731.25 | 8.59% | | 301030 | 仕净科技 | 23.77 | 24.68 | +0.63 | +2.72% | 99161 | 23244.6 | 5.80% | | 688652 | 京仪装备 | 62.03 | 67.83 | +1.48 | +2.44% | 4796.05 | 2956.025 | 0.47% | | 688361 | 中科飞测 | 88.00 | 3016.11 | +2.08 | +2.42% | 20250.38 | 17857.19 | 0.83% | | 002353 | 杰瑞股份 | 37.74 | 15.53 | +0.88 | +2.39% | 73947 | 27605.36 | 1.07% | | 300092 | 科新机电 | 13.51 | 21.72 | +0.31 | +2.35% | 101188 | 13376.95 | 4.82% | | 688082 | 盛美上海 | 103.79 | 39.49 | +2.28 | +2.25% | 6094.56 | 6276.545 | 0.14% | | 688478 | 晶升股份 | 33.29 | 86.50 | +0.72 | +2.21% | 12766.73 | 4269.028 | 1.25% | | 603081 | 大丰实业 | 14.90 | 206.93 | +0.31 | +2.12% | 83470 | 12456.75 | 2.05% | | 873703 | 广厦环能 | 25.77 | 23.10 | +0.49 | +1.94% | 5479 | 1399.099 | 1.66% | | 002430 | 杭氧股份 | 21.44 | 20.28 | +0.40 | +1.90% | 40506 | 8623.56 | 0.42% | | 600031 | 三一重工 | 19.96 | 31.79 | +0.37 | +1.89% | 297602 | 59173.31 | 0.35% | | 688617 | 惠泰医疗 | 371.48 | 53.55 | +6.76 | +1.85% | 1922.36 | 7063.552 | 0.20% | | 300201 | 海伦哲 | 6.12 | 29.98 | +0.11 | +1.83% | 346691 | 21108.21 | 3.45% | | 603283 | 赛腾股份 | 62.28 | 16.33 | +1.09 | +1.78% | 13638 | 8406.28 | 0.70% | | 301367 | 怡和嘉业 | 61.40 | 36.20 | +1.00 | +1.66% | 5971 | 3670.1 | 1.06% | | 836961 | 西磁科技 | 33.79 | 104.69 | +0.55 | +1.65% | 8104 | 2725.895 | 2.17% | | 600761 | 安徽合力 | 20.39 | 13.04 | +0.32 | +1.59% | 48265 | 9774.24 | 0.54% | | 688627 | 精智达 | 71.92 | 82.23 | +1.12 | +1.58% | 12176.17 | 8661.716 | 5.72% | | 831152 | 昆工科技 | 22.02 | -97.58 | +0.33 | +1.52% | 24235 | 5391.684 | 2.95% | | 688377 | 迪威尔 | 23.44 | 49.11 | +0.34 | +1.47% | 57940.67 | 13662.18 | 2.98% | | 600815 | 厦工股份 | 2.96 | -31.52 | +0.04 | +1.37% | 288370 | 8722.05 | 1.63% | | 600055 | 万东医疗 | 17.04 | 76.14 | +0.23 | +1.37% | 102416 | 17897.26 | 1.89% | | 603800 | 洪田股份 | 32.23 | 29.25 | +0.43 | +1.35% | 19443 | 6293.55 | 0.93% | | 688012 | 中微公司 | 193.63 | 78.30 | +2.39 | +1.25% | 24028.18 | 46257.17 | 0.39% | | 834014 | 特瑞斯 | 12.58 | 26.21 | +0.15 | +1.21% | 4894 | 607.9637 | 0.71% | | 603061 | 金海通 | 77.22 | 59.04 | +0.89 | +1.17% | 2580 | 1988.25 | 0.62% | | 002366 | 融发核电 | 5.25 | 58.56 | +0.06 | +1.16% | 539001 | 28298.86 | 4.29% | | 301122 | 采纳股份 | 23.87 | 37.74 | +0.27 | +1.14% | 12060 | 2851.33 | 1.79% | | 832522 | 纳科诺尔 | 57.89 | 37.17 | +0.65 | +1.14% | 9140 | 5270.906 | 1.00% | | 301363 | 美好医疗 | 28.51 | 42.77 | +0.31 | +1.10% | 8072 | 2286.58 | 0.72% | | 300776 | 帝尔激光 | 64.74 | 35.06 | +0.70 | +1.09% | 24170 | 15500.68 | 1.44% | | 603338 | 浙江鼎力 | 59.85 | 14.90 | +0.60 | +1.01% | 19024 | 11360.5 | 0.38% | | 688003 | 天准科技 | 54.14 | 83.99 | +0.54 | +1.01% | 13906.98 | 7552.833 | 0.72% | | 872931 | 无锡鼎邦 | 14.29 | 31.07 | +0.14 | +0.99% | 5046 | 715.2837 | 1.75% | | 688677 | 海泰新光 | 38.56 | 34.48 | +0.37 | +0.97% | 1075.83 | 413.4742 | 0.09% | | 603855 | 华荣股份 | 23.78 | 16.69 | +0.22 | +0.93% | 21797 | 5191.14 | 0.65% | | 300529 | 健帆生物 | 26.28 | 26.38 | +0.23 | +0.88% | 24874 | 6508.25 | 0.48% | | 300604 | 长川科技 | 43.88 | 68.55 | +0.38 | +0.87% | 56286 | 24607.33 | 1.20% | | 002595 | 豪迈科技 | 57.80 | 22.99 | +0.46 | +0.80% | 11122 | 6416.91 | 0.14% | | 000528 | 柳工 | 12.59 | 18.66 | +0.10 | +0.80% | 118291 | 14897.27 | 0.59% | | 001332 | 锡装股份 | 37.87 | 17.05 | +0.30 | +0.80% | 11288 | 4299.65 | 4.18% | | 300648 | 星云股份 | 26.85 | -25.01 | +0.21 | +0.79% | 14660 | 3940.64 | 1.38% | | 688576 | 西山科技 | 68.11 | 31.27 | +0.51 | +0.75% | 1830.71 | 1244.628 | 0.82% | | 688501 | 青达环保 | 20.19 | 26.39 | +0.14 | +0.70% | 23661.5 | 4797.414 | 2.90% | | 301021 | 英诺激光 | 31.53 | 1822.25 | +0.21 | +0.67% | 25098 | 7931.1 | 1.65% | | 688198 | 佰仁医疗 | 112.34 | 106.11 | +0.74 | +0.66% | 681.18 | 765.2426 | 0.05% | | 605305 | 中际联合 | 28.24 | 18.38 | +0.18 | +0.64% | 13502 | 3814.52 | 0.64% | | 603337 | 杰克股份 | 31.69 | 20.54 | +0.20 | +0.64% | 10028 | 3164.75 | 0.21% | | 002997 | 瑞鹄模具 | 43.80 | 30.51 | +0.27 | +0.62% | 21226 | 9333.87 | 1.01% | | 300818 | 耐普矿机 | 23.60 | 33.32 | +0.13 | +0.55% | 16616 | 3901.88 | 1.52% | | 000157 | 中联重科 | 8.06 | 18.46 | +0.04 | +0.50% | 234570 | 18938.48 | 0.33% | | 832802 | 保丽洁 | 18.39 | 53.16 | +0.09 | +0.49% | 4373 | 801.2468 | 2.57% | | 600817 | 宇通重工 | 12.60 | 30.16 | +0.06 | +0.48% | 52816 | 6642.93 | 1.00% | | 002432 | 九安医疗 | 41.63 | 11.42 | +0.19 | +0.46% | 14787 | 6149.41 | 0.31% | | 688139 | 海尔生物 | 33.49 | 29.04 | +0.15 | +0.45% | 8598.17 | 2880.375 | 0.27% | | 301288 | 清研环境 | 14.38 | -324.95 | +0.06 | +0.42% | 29819 | 4329.83 | 6.33% | | 688301 | 奕瑞科技 | 106.32 | 30.39 | +0.44 | +0.42% | 4027.63 | 4262.447 | 0.28% | | 301533 | 威马农机 | 33.95 | 42.76 | +0.14 | +0.41% | 21670 | 7316.25 | 7.62% | | 688128 | 中国电研 | 22.95 | 19.95 | +0.09 | +0.39% | 9057.26 | 2073.744 | 0.22% | | 301128 | 强瑞技术 | 78.89 | 61.53 | +0.30 | +0.38% | 10328 | 8195.19 | 3.61% | | 835892 | 中科美菱 | 18.75 | 116.22 | +0.07 | +0.37% | 16097 | 2987.023 | 5.77% | | 300653 | 正海生物 | 22.44 | 24.09 | +0.08 | +0.36% | 7146 | 1602.75 | 0.40% | | 688314 | 康拓医疗 | 28.39 | 26.04 | +0.09 | +0.32% | 2250.23 | 641.4154 | 0.28% | | 001395 | 亚联机械 | 41.36 | 34.92 | +0.13 | +0.32% | 12267 | 5088.92 | 6.36% | | 301158 | 德石股份 | 19.00 | 28.76 | +0.05 | +0.26% | 157035 | 30022.29 | 10.72% | | 301033 | 迈普医学 | 47.36 | 46.16 | +0.12 | +0.25% | 1819 | 861.37 | 0.32% | | 600499 | 科达制造 | 7.97 | 19.71 | +0.02 | +0.25% | 37722 | 3001.24 | 0.20% | | 688312 | 燕麦科技 | 29.05 | 45.62 | +0.07 | +0.24% | 3630.3 | 1051.91 | 0.25% | | 836414 | 欧普泰 | 13.34 | 242.21 | +0.03 | +0.23% | 9810 | 1310.082 | 1.77% | | 301022 | 海泰科 | 27.18 | 99.76 | +0.06 | +0.22% | 12331 | 3370.97 | 2.36% | | 688726 | 拉普拉斯 | 45.91 | 45.30 | +0.09 | +0.20% | 3648.9 | 1670.563 | 1.08% | | 688306 | 均普智能 | 11.27 | -83.35 | +0.02 | +0.18% | 90037.27 | 10140.28 | 1.92% | | 600587 | 新华医疗 | 16.28 | 14.27 | +0.02 | +0.12% | 19565 | 3185.33 | 0.32% | | 688212 | 澳华内镜 | 42.60 | 114.80 | +0.05 | +0.12% | 2868.09 | 1216.335 | 0.21% | | 000425 | 徐工机械 | 8.93 | 18.20 | +0.01 | +0.11% | 139373 | 12431.82 | 0.17% | | 688633 | 星球石墨 | 27.28 | 25.90 | +0.03 | +0.11% | 2837.32 | 776.7224 | 0.20% | | 688400 | 凌云光 | 30.55 | 134.58 | +0.03 | +0.10% | 28239.57 | 8628.984 | 1.18% | | 603301 | 振德医疗 | 21.56 | 27.98 | +0.02 | +0.09% | 4530 | 975.44 | 0.17% | | 688016 | 心脉医疗 | 92.20 | 17.29 | +0.08 | +0.09% | 3110.25 | 2862.536 | 0.25% | | 002690 | 美亚光电 | 15.72 | 21.96 | +0.01 | +0.06% | 17004 | 2668.05 | 0.39% | | 688273 | 麦澜德 | 28.45 | 27.85 | +0.01 | +0.04% | 5481.38 | 1573.731 | 1.49% | | 000622 | *ST恒立 | 2.81 | -53.77 | 0.00 | 0.00% | 66336 | 1851.03 | 1.56% | | 000680 | 山推股份 | 9.82 | 15.72 | 0.00 | 0.00% | 66892 | 6552.73 | 0.51% | | 600528 | 中铁工业 | 8.00 | 11.27 | 0.00 | 0.00% | 103188 | 8308.99 | 0.46% | | 300813 | 泰林生物 | 19.25 | 241.23 | 0.00 | 0.00% | 11362 | 2188.5 | 1.49% | | 688096 | 京源环保 | 13.97 | -37.75 | 0.00 | 0.00% | 28971.82 | 4070.009 | 1.83% | | 688029 | 南微医学 | 66.00 | 22.47 | -0.01 | -0.02% | 4295.3 | 2828.154 | 0.23% | | 002223 | 鱼跃医疗 | 35.88 | 20.71 | -0.01 | -0.03% | 13677 | 4914.49 | 0.15% | | 301013 | 利和兴 | 20.77 | -191.94 | -0.01 | -0.05% | 188802 | 39301.21 | 9.98% | | 601038 | 一拖股份 | 14.14 | 15.69 | -0.01 | -0.07% | 27322 | 3854.51 | 0.37% | | 688236 | 春立医疗 | 13.28 | 32.17 | -0.01 | -0.08% | 4902.52 | 653.3169 | 0.62% | | 300382 | 斯莱克 | 13.15 | 955.52 | -0.01 | -0.08% | 69325 | 9061.18 | 1.08% | | 688277 | 天智航-U | 13.00 | -36.40 | -0.01 | -0.08% | 32729.76 | 4212.057 | 0.73% | | 301325 | 曼恩斯特 | 63.02 | 58.64 | -0.05 | -0.08% | 14317 | 9006.14 | 2.47% | | 688581 | 安杰思 | 66.67 | 18.34 | -0.07 | -0.10% | 1154.64 | 770.6573 | 0.28% | | 301369 | 联动科技 | 55.05 | 150.29 | -0.06 | -0.11% | 3812 | 2103.83 | 1.57% | | 603895 | 天永智能 | 26.26 | -21.09 | -0.03 | -0.11% | 5880 | 1555.24 | 0.54% | | 300316 | 晶盛机电 | 33.68 | 11.02 | -0.04 | -0.12% | 35553 | 11880.96 | 0.29% | | 688607 | 康众医疗 | 16.63 | 83.84 | -0.02 | -0.12% | 4384.77 | 729.9015 | 0.50% | | 605369 | 拱东医疗 | 28.46 | 27.64 | -0.04 | -0.14% | 1916 | 546.71 | 0.12% | | 836717 | 瑞星股份 | 10.56 | 54.63 | -0.02 | -0.19% | 6050 | 629.4138 | 1.44% | | 688383 | 新益昌 | 47.51 | 112.74 | -0.09 | -0.19% | 2314.54 | 1101.337 | 0.23% | | 300545 | 联得装备 | 33.72 | 24.60 | -0.07 | -0.21% | 13323 | 4491.49 | 1.18% | | 301186 | 超达装备 | 41.69 | 36.18 | -0.09 | -0.22% | 2341 | 979.48 | 0.32% | | 688085 | 三友医疗 | 17.88 | 131.22 | -0.04 | -0.22% | 2417.79 | 433.5271 | 0.10% | | 688161 | 威高骨科 | 27.95 | 72.32 | -0.07 | -0.25% | 2741.02 | 769.9827 | 0.07% | | 688623 | 双元科技 | 56.40 | 38.49 | -0.16 | -0.28% | 870.32 | 490.7911 | 0.47% | | 301097 | 天益医疗 | 38.29 | 254.05 | -0.11 | -0.29% | 750 | 287.98 | 0.41% | | 300760 | 迈瑞医疗 | 239.76 | 23.47 | -0.74 | -0.31% | 16301 | 39048.68 | 0.13% | | 300751 | 迈为股份 | 85.57 | 24.92 | -0.27 | -0.31% | 12425 | 10573.97 | 0.64% | | 688006 | 杭可科技 | 18.76 | 24.03 | -0.06 | -0.32% | 7658.81 | 1437.897 | 0.13% | | 300151 | 昌红科技 | 15.59 | 132.76 | -0.05 | -0.32% | 22611 | 3550.63 | 0.61% | | 603205 | 健尔康 | 37.36 | 36.06 | -0.12 | -0.32% | 2959 | 1104.73 | 1.01% | | 603309 | 维力医疗 | 12.17 | 16.56 | -0.04 | -0.33% | 8805 | 1077.29 | 0.30% | | 688376 | 美埃科技 | 37.22 | 26.39 | -0.13 | -0.35% | 4425.16 | 1653.597 | 0.87% | | 300836 | 佰奥智能 | 51.10 | 8715.98 | -0.18 | -0.35% | 4395 | 2246.04 | 1.03% | | 300595 | 欧普康视 | 16.53 | 22.75 | -0.06 | -0.36% | 22280 | 3683.83 | 0.33% | | 600169 | 太原重工 | 2.72 | 61.12 | -0.01 | -0.37% | 483614 | 13317.61 | 1.45% | | 002382 | 蓝帆医疗 | 5.12 | -11.92 | -0.02 | -0.39% | 39806 | 2034.36 | 0.40% | | 301087 | 可孚医疗 | 35.47 | 28.07 | -0.14 | -0.39% | 3070 | 1089.8 | 0.34% | | 002901 | 大博医疗 | 32.57 | 67.04 | -0.13 | -0.40% | 3489 | 1136.42 | 0.12% | | 688573 | 信宇人 | 18.90 | -197.32 | -0.08 | -0.42% | 8702.99 | 1651.949 | 1.73% | | 688389 | 普门科技 | 15.30 | 18.91 | -0.07 | -0.46% | 22210.7 | 3392.662 | 0.52% | | 300298 | 三诺生物 | 23.70 | 60.32 | -0.11 | -0.46% | 13858 | 3275.63 | 0.30% | | 002698 | 博实股份 | 19.27 | 35.49 | -0.09 | -0.46% | 94477 | 18303.39 | 1.12% | | 688001 | 华兴源创 | 31.99 | -6117.34 | -0.16 | -0.50% | 11944.76 | 3820.991 | 0.27% | | 300171 | 东富龙 | 13.16 | 59.43 | -0.08 | -0.60% | 19696 | 2602.12 | 0.35% | | 688050 | 爱博医疗 | 94.68 | 46.35 | -0.58 | -0.61% | 4035.54 | 3841.422 | 0.21% | | 301580 | 爱迪特 | 56.46 | 26.95 | -0.35 | -0.62% | 1579 | 892.99 | 0.83% | | 300869 | 康泰医学 | 14.09 | -291.10 | -0.09 | -0.63% | 9697 | 1367.95 | 0.39% | | 603076 | 乐惠国际 | 23.36 | 121.65 | -0.15 | -0.64% | 3754 | 879.5 | 0.31% | | 603203 | 快克智能 | 25.29 | 31.86 | -0.19 | -0.75% | 6343 | 1608.57 | 0.25% | | 688125 | 安达智能 | 38.83 | -274.11 | -0.30 | -0.77% | 2755.51 | 1072.18 | 1.26% | | 300396 | 迪瑞医疗 | 15.53 | 18.11 | -0.12 | -0.77% | 15974 | 2485.38 | 0.59% | | 300896 | 爱美客 | 188.64 | 29.16 | -1.46 | -0.77% | 8361 | 15714.39 | 0.40% | | 300003 | 乐普医疗 | 11.55 | 30.71 | -0.09 | -0.77% | 45976 | 5333.93 | 0.28% | | 300443 | 金雷股份 | 23.01 | 32.01 | -0.18 | -0.78% | 58068 | 13364.1 | 2.34% | | 688155 | 先惠技术 | 44.36 | 27.43 | -0.35 | -0.78% | 7805.43 | 3467.744 | 0.73% | | 688518 | 联赢激光 | 16.22 | 31.57 | -0.13 | -0.80% | 17093.28 | 2778.374 | 0.50% | | 688101 | 三达膜 | 13.69 | 14.56 | -0.11 | -0.80% | 6267.46 | 864.5719 | 0.19% | | 300206 | 理邦仪器 | 12.07 | 44.75 | -0.10 | -0.82% | 20584 | 2494.22 | 0.61% | | 603690 | 至纯科技 | 25.00 | 25.64 | -0.21 | -0.83% | 24056 | 6023.91 | 0.63% | | 002645 | 华宏科技 | 8.13 | -1643.43 | -0.07 | -0.85% | 201151 | 16557.39 | 3.95% | | 002837 | 英维克 | 43.77 | 66.92 | -0.38 | -0.86% | 65725 | 28814.45 | 1.02% | | 301200 | 大族数控 | 40.83 | 95.72 | -0.36 | -0.87% | 5246 | 2148.13 | 0.90% | | 603308 | 应流股份 | 19.61 | 46.48 | -0.18 | -0.91% | 18166 | 3558.38 | 0.27% | | 688425 | 铁建重工 | 4.33 | 15.32 | -0.04 | -0.92% | 231600.4 | 10117.48 | 1.57% | | 300049 | 福瑞股份 | 33.48 | 68.39 | -0.32 | -0.95% | 13072 | 4389.84 | 0.56% | | 300457 | 赢合科技 | 20.70 | 24.94 | -0.20 | -0.96% | 41171 | 8503.24 | 0.65% | | 002008 | 大族激光 | 28.83 | 18.84 | -0.28 | -0.96% | 112070 | 32440.03 | 1.14% | | 688556 | 高测股份 | 11.15 | 12.35 | -0.11 | -0.98% | 33019.26 | 3694.047 | 0.60% | | 601399 | 国机重装 | 3.04 | 44.22 | -0.03 | -0.98% | 434409 | 13328.3 | 0.60% | | 301568 | 思泰克 | 41.39 | 62.49 | -0.41 | -0.98% | 13513 | 5623.38 | 2.84% | | 688420 | 美腾科技 | 23.20 | 27.15 | -0.24 | -1.02% | 1630.24 | 381.0784 | 0.48% | | 002073 | 软控股份 | 9.66 | 21.09 | -0.10 | -1.02% | 106312 | 10280.08 | 1.07% | | 300633 | 开立医疗 | 29.89 | 53.27 | -0.31 | -1.03% | 16495 | 4964.43 | 0.64% | | 300837 | 浙矿股份 | 22.06 | 32.24 | -0.23 | -1.03% | 4796 | 1063.26 | 0.68% | | 688580 | 伟思医疗 | 34.16 | 32.71 | -0.36 | -1.04% | 7393.05 | 2535.137 | 0.77% | | 688013 | 天臣医疗 | 18.84 | 29.34 | -0.20 | -1.05% | 4667.36 | 886.9419 | 0.58% | | 688516 | 奥特维 | 42.34 | 10.15 | -0.45 | -1.05% | 14893.09 | 6291.785 | 0.51% | | 603311 | 金海高科 | 10.33 | 42.82 | -0.11 | -1.05% | 11042 | 1147.14 | 0.47% | | 603987 | 康德莱 | 7.43 | 15.51 | -0.08 | -1.07% | 13533 | 1012.66 | 0.31% | | 688097 | 博众精工 | 30.49 | 34.16 | -0.34 | -1.10% | 26487.57 | 8110.172 | 0.60% | | 002950 | 奥美医疗 | 8.95 | 25.17 | -0.10 | -1.10% | 18658 | 1678.92 | 0.41% | | 002757 | 南兴股份 | 20.38 | 41.55 | -0.23 | -1.12% | 63764 | 13057.22 | 2.26% | | 301598 | 博科测试 | 69.80 | 46.07 | -0.79 | -1.12% | 3926 | 2741.8 | 2.67% | | 688351 | 微电生理-U | 19.36 | 253.81 | -0.22 | -1.12% | 9162.22 | 1782.036 | 0.73% | | 688028 | 沃尔德 | 24.55 | 37.94 | -0.28 | -1.13% | 16553.02 | 4071.945 | 1.16% | | 301081 | 严牌股份 | 9.58 | 30.69 | -0.11 | -1.14% | 7471 | 718.4 | 0.38% | | 300415 | 伊之密 | 23.49 | 18.57 | -0.27 | -1.14% | 58494 | 13786.98 | 1.29% | | 300786 | 国林科技 | 13.77 | -42.31 | -0.16 | -1.15% | 17048 | 2364.58 | 1.18% | | 300140 | 节能环境 | 6.00 | 27.13 | -0.07 | -1.15% | 39619 | 2386.54 | 0.39% | | 872895 | 花溪科技 | 15.78 | 620.25 | -0.19 | -1.19% | 3387 | 533.9834 | 1.18% | | 300358 | 楚天科技 | 7.39 | -27.71 | -0.09 | -1.20% | 31051 | 2305.56 | 0.54% | | 301290 | 东星医疗 | 23.71 | 25.99 | -0.29 | -1.21% | 4719 | 1123.91 | 0.69% | | 600526 | 菲达环保 | 4.89 | 16.92 | -0.06 | -1.21% | 29177 | 1439.22 | 0.41% | | 688309 | 恒誉环保 | 15.65 | 73.02 | -0.20 | -1.26% | 2176.85 | 342.6921 | 0.27% | | 002833 | 弘亚数控 | 18.71 | 14.00 | -0.24 | -1.27% | 15692 | 2940.85 | 0.63% | | 688162 | 巨一科技 | 27.58 | -27.76 | -0.36 | -1.29% | 7219.9 | 2010.983 | 1.15% | | 300812 | 易天股份 | 20.21 | -129.48 | -0.27 | -1.32% | 11845 | 2417.41 | 1.28% | | 688789 | 宏华数科 | 76.57 | 21.95 | -1.05 | -1.35% | 5694.44 | 4391.62 | 0.47% | | 603029 | 天鹅股份 | 17.15 | 30.76 | -0.25 | -1.44% | 7366 | 1273.1 | 0.61% | | 300450 | 先导智能 | 21.77 | 573.64 | -0.32 | -1.45% | 95500 | 20808.16 | 0.61% | | 001360 | 南矿集团 | 13.89 | 36.16 | -0.21 | -1.49% | 10578 | 1479.03 | 1.29% | | 688358 | 祥生医疗 | 31.54 | 24.67 | -0.48 | -1.50% | 3230.73 | 1024.749 | 0.29% | | 688551 | 科威尔 | 29.25 | 26.33 | -0.45 | -1.52% | 1912.96 | 563.2112 | 0.23% | | 688067 | 爱威科技 | 18.72 | 55.41 | -0.29 | -1.53% | 2566.84 | 485.0577 | 0.38% | | 600388 | 龙净环保 | 12.89 | 19.71 | -0.20 | -1.53% | 43187 | 5569.99 | 0.34% | | 688419 | 耐科装备 | 32.68 | 41.38 | -0.52 | -1.57% | 3213.25 | 1059.975 | 1.45% | | 600860 | 京城股份 | 13.16 | -401.99 | -0.21 | -1.57% | 79063 | 10479.99 | 1.82% | | 300130 | 新国都 | 22.18 | 25.15 | -0.36 | -1.60% | 45872 | 10222.2 | 1.06% | | 603012 | 创力集团 | 6.13 | 13.51 | -0.10 | -1.61% | 91234 | 5637.62 | 1.41% | | 002021 | 中捷资源 | 2.43 | 4.69 | -0.04 | -1.62% | 137869 | 3356.99 | 1.14% | | 300246 | 宝莱特 | 7.19 | -13.29 | -0.12 | -1.64% | 23362 | 1689.56 | 1.11% | | 300425 | 中建环能 | 5.32 | 24.93 | -0.09 | -1.66% | 68483 | 3660.61 | 1.01% | | 688121 | 卓然股份 | 11.75 | 21.07 | -0.20 | -1.67% | 10027.31 | 1188.777 | 0.71% | | 000821 | 京山轻机 | 12.81 | 16.94 | -0.22 | -1.69% | 51513 | 6627.04 | 0.85% | | 301515 | 港通医疗 | 19.10 | 29.24 | -0.33 | -1.70% | 3905 | 751.33 | 0.61% | | 300314 | 戴维医疗 | 12.64 | 41.31 | -0.22 | -1.71% | 28946 | 3677.77 | 1.53% | | 603159 | 上海亚虹 | 14.20 | 67.66 | -0.25 | -1.73% | 7182 | 1032.79 | 0.51% | | 603324 | 盛剑科技 | 26.64 | 25.20 | -0.47 | -1.73% | 10317 | 2763.63 | 0.69% | | 002975 | 博杰股份 | 35.97 | -108.47 | -0.64 | -1.75% | 12818 | 4649.27 | 1.41% | | 688718 | 唯赛勃 | 11.22 | 51.62 | -0.20 | -1.75% | 3743.93 | 424.4068 | 0.22% | | 688021 | 奥福环保 | 11.77 | -19.32 | -0.21 | -1.75% | 5458.889 | 646.9979 | 0.71% | | 301360 | 荣旗科技 | 53.46 | 54.42 | -0.96 | -1.76% | 6835 | 3695.79 | 2.77% | | 300056 | 中创环保 | 14.72 | -57.27 | -0.27 | -1.80% | 36104 | 5370.29 | 0.94% | | 301260 | 格力博 | 14.72 | -24.87 | -0.27 | -1.80% | 16736 | 2482.48 | 0.79% | | 300368 | ST汇金 | 4.90 | -11.59 | -0.09 | -1.80% | 49228 | 2418.21 | 0.93% | | 300471 | 厚普股份 | 9.75 | -45.46 | -0.18 | -1.81% | 54374 | 5346.61 | 1.48% | | 300562 | 乐心医疗 | 15.11 | 47.13 | -0.28 | -1.82% | 35530 | 5420.59 | 2.21% | | 688613 | 奥精医疗 | 16.16 | 428.52 | -0.30 | -1.82% | 7604.17 | 1235.156 | 0.56% | | 601908 | 京运通 | 2.68 | -4.21 | -0.05 | -1.83% | 163410 | 4392.54 | 0.68% | | 301105 | 鸿铭股份 | 35.83 | -126.94 | -0.67 | -1.84% | 12249 | 4428.99 | 7.45% | | 688113 | 联测科技 | 31.41 | 24.76 | -0.59 | -1.84% | 967.43 | 307.5246 | 0.15% | | 688290 | 景业智能 | 56.96 | 155.57 | -1.07 | -1.84% | 9455.04 | 5420.268 | 1.55% | | 688335 | 复洁环保 | 9.57 | 22.89 | -0.18 | -1.85% | 3443.61 | 333.1347 | 0.23% | | 600879 | 航天电子 | 9.54 | 54.84 | -0.18 | -1.85% | 189624 | 18156.39 | 0.57% | | 301234 | 五洲医疗 | 27.37 | 45.89 | -0.53 | -1.90% | 3589 | 990.93 | 1.95% | | 300453 | 三鑫医疗 | 7.73 | 17.76 | -0.15 | -1.90% | 50654 | 3946.47 | 1.42% | | 688638 | 誉辰智能 | 30.40 | -32.02 | -0.59 | -1.90% | 703.24 | 215.0244 | 0.27% | | 603036 | 如通股份 | 15.18 | 29.49 | -0.30 | -1.94% | 28166 | 4306.37 | 1.37% | | 603396 | 金辰股份 | 27.51 | 45.60 | -0.55 | -1.96% | 11080 | 3059.75 | 0.80% | | 002931 | 锋龙股份 | 17.86 | -364.23 | -0.36 | -1.98% | 18623 | 3365.44 | 0.93% | | 300950 | 德固特 | 17.72 | 26.90 | -0.36 | -1.99% | 13208 | 2357.34 | 1.47% | | 002613 | 北玻股份 | 4.39 | 56.46 | -0.09 | -2.01% | 77313 | 3421.28 | 1.27% | | 688071 | 华依科技 | 40.12 | -65.96 | -0.83 | -2.03% | 5755.7 | 2315.366 | 0.68% | | 002779 | 中坚科技 | 104.77 | 359.27 | -2.17 | -2.03% | 19576 | 20652.71 | 1.65% | | 002890 | 弘宇股份 | 11.54 | 99.42 | -0.24 | -2.04% | 32130 | 3715.42 | 1.99% | | 301312 | 智立方 | 47.60 | 66.83 | -1.00 | -2.06% | 8695 | 4165.64 | 3.37% | | 300631 | 久吾高科 | 22.30 | 51.53 | -0.47 | -2.06% | 8915 | 2005.78 | 0.74% | | 300318 | 博晖创新 | 5.68 | -302.30 | -0.12 | -2.07% | 24272 | 1390.61 | 0.30% | | 002691 | 冀凯股份 | 9.15 | 357.31 | -0.20 | -2.14% | 40126 | 3713.25 | 1.19% | | 688328 | 深科达 | 15.98 | -16.48 | -0.35 | -2.14% | 9725.45 | 1566.899 | 1.03% | | 300521 | 爱司凯 | 24.90 | -266.46 | -0.55 | -2.16% | 25959 | 6619.72 | 1.80% | | 603289 | 泰瑞机器 | 9.48 | 59.29 | -0.21 | -2.17% | 22606 | 2155.8 | 0.77% | | 603956 | 威派格 | 7.21 | -53.08 | -0.16 | -2.17% | 107249 | 7793.78 | 1.97% | | 600843 | 上工申贝 | 12.61 | -216.99 | -0.28 | -2.17% | 64743 | 8208.76 | 1.38% | | 688310 | 迈得医疗 | 11.68 | 54.39 | -0.26 | -2.18% | 7710.17 | 910.778 | 0.46% | | 833284 | 灵鸽科技 | 22.62 | -690.42 | -0.51 | -2.20% | 22387 | 5152.159 | 3.39% | | 688215 | 瑞晟智能 | 25.65 | 62.38 | -0.58 | -2.21% | 2791.61 | 726.829 | 0.70% | | 300902 | 国安达 | 19.29 | 200.13 | -0.44 | -2.23% | 23852 | 4626.44 | 1.96% | | 600262 | 北方股份 | 19.29 | 20.93 | -0.45 | -2.28% | 16449 | 3208.13 | 0.97% | | 300281 | 金明精机 | 6.43 | 282.63 | -0.15 | -2.28% | 159094 | 10457.07 | 4.00% | | 301138 | 华研精机 | 29.89 | 44.87 | -0.70 | -2.29% | 10341 | 3106.5 | 1.51% | | 300509 | 新美星 | 8.08 | 85.19 | -0.19 | -2.30% | 33503 | 2740.13 | 1.36% | | 003036 | 泰坦股份 | 12.68 | 29.88 | -0.30 | -2.31% | 22894 | 2934.97 | 1.06% | | 301512 | 智信精密 | 42.14 | 182.01 | -1.00 | -2.32% | 4236 | 1798.12 | 1.71% | | 300030 | 阳普医疗 | 5.87 | -16.67 | -0.14 | -2.33% | 30018 | 1774.81 | 1.10% | | 002551 | 尚荣医疗 | 3.34 | -19.12 | -0.08 | -2.34% | 57808 | 1955.81 | 0.95% | | 000519 | 中兵红箭 | 16.62 | 41.13 | -0.40 | -2.35% | 189748 | 31820.37 | 1.36% | | 603095 | 越剑智能 | 23.38 | 81.46 | -0.57 | -2.38% | 6186 | 1457.63 | 0.33% | | 301601 | 惠通科技 | 33.59 | 41.64 | -0.82 | -2.38% | 22369 | 7557.18 | 7.46% | | 301602 | 超研股份 | 25.19 | 93.48 | -0.62 | -2.40% | 16598 | 4220.19 | 3.03% | | 601106 | 中国一重 | 2.84 | -6.62 | -0.07 | -2.41% | 429959 | 12275.6 | 0.63% | | 688151 | 华强科技 | 18.11 | 1078.41 | -0.45 | -2.42% | 15036.03 | 2748.75 | 1.47% | | 300551 | 古鳌科技 | 9.95 | -15.93 | -0.25 | -2.45% | 45720 | 4587.76 | 1.33% | | 301018 | 申菱环境 | 42.17 | 113.59 | -1.06 | -2.45% | 19931 | 8494.81 | 1.00% | | 300865 | 大宏立 | 23.05 | -356.79 | -0.58 | -2.45% | 6769 | 1578.22 | 1.00% | | 688108 | 赛诺医疗 | 10.62 | -948.72 | -0.27 | -2.48% | 49638.81 | 5350.366 | 1.20% | | 001336 | 楚环科技 | 19.34 | 46.83 | -0.51 | -2.57% | 7968 | 1564 | 2.79% | | 002097 | 山河智能 | 7.91 | 223.61 | -0.21 | -2.59% | 119119 | 9511.449 | 1.11% | | 002111 | 威海广泰 | 11.30 | 32.21 | -0.30 | -2.59% | 43704 | 4974.04 | 0.92% | | 300771 | 智莱科技 | 11.27 | 38.14 | -0.30 | -2.59% | 22593 | 2580.91 | 1.25% | | 001223 | 欧克科技 | 51.79 | 53.23 | -1.38 | -2.60% | 3411 | 1773.25 | 2.04% | | 603169 | 兰石重装 | 5.97 | 68.81 | -0.16 | -2.61% | 318064 | 19372.8 | 2.43% | | 300334 | 津膜科技 | 6.33 | -229.03 | -0.17 | -2.62% | 40043 | 2574.12 | 1.33% | | 688499 | 利元亨 | 26.42 | -6.16 | -0.72 | -2.65% | 17590.2 | 4687.796 | 1.04% | | 301199 | 迈赫股份 | 35.91 | 69.84 | -0.98 | -2.66% | 15280 | 5517.34 | 3.27% | | 301456 | 盘古智能 | 27.61 | 45.39 | -0.76 | -2.68% | 40435 | 11315.2 | 6.88% | | 688531 | 日联科技 | 59.93 | 48.63 | -1.65 | -2.68% | 15147.36 | 9140.67 | 2.19% | | 300307 | 慈星股份 | 10.44 | 27.07 | -0.29 | -2.70% | 430546 | 46025.85 | 5.49% | | 688529 | 豪森智能 | 20.11 | -455.81 | -0.56 | -2.71% | 24735.9 | 5020.918 | 1.47% | | 001256 | 炜冈科技 | 30.50 | 44.73 | -0.86 | -2.74% | 34464 | 10775.6 | 8.42% | | 603912 | 佳力图 | 10.62 | 160.45 | -0.30 | -2.75% | 334640 | 36716.27 | 6.18% | | 300400 | 劲拓股份 | 16.97 | 67.29 | -0.48 | -2.75% | 22951 | 3946.67 | 0.96% | | 688329 | 艾隆科技 | 16.05 | -28.57 | -0.46 | -2.79% | 6978.61 | 1131.394 | 1.29% | | 002209 | 达意隆 | 11.48 | 56.00 | -0.33 | -2.79% | 35501 | 4143.76 | 2.29% | | 300410 | 正业科技 | 5.53 | -7.70 | -0.16 | -2.81% | 48085 | 2692.4 | 1.31% | | 688170 | 德龙激光 | 23.13 | 95.94 | -0.67 | -2.82% | 8208.79 | 1919.741 | 1.03% | | 603666 | 亿嘉和 | 32.44 | -1771.03 | -0.94 | -2.82% | 33110 | 10810.2 | 1.60% | | 688084 | 晶品特装 | 66.60 | 1395.61 | -1.93 | -2.82% | 3303.77 | 2211.858 | 0.90% | | 300029 | ST天龙 | 5.17 | -174.89 | -0.15 | -2.82% | 17579 | 917.69 | 0.88% | | 300707 | 威唐工业 | 15.78 | 78.94 | -0.46 | -2.83% | 49962 | 7965.311 | 3.49% | | 603282 | 亚光股份 | 15.74 | 19.18 | -0.46 | -2.84% | 8745 | 1398.71 | 1.36% | | 605186 | 健麾信息 | 21.16 | 159.84 | -0.62 | -2.85% | 8725 | 1866.29 | 0.64% | | 603917 | 合力科技 | 13.17 | 523.72 | -0.39 | -2.88% | 31753 | 4225.98 | 1.56% | | 000856 | 冀东装备 | 11.33 | 112.86 | -0.34 | -2.91% | 54275 | 6206.49 | 2.39% | | 300879 | 大叶股份 | 19.31 | -29.95 | -0.58 | -2.92% | 90837 | 17726.06 | 4.52% | | 430300 | 辰光医疗 | 14.95 | -61.85 | -0.46 | -2.99% | 28961 | 4371.798 | 4.35% | | 688271 | 联影医疗 | 123.68 | 80.78 | -3.83 | -3.00% | 12434.7 | 15557.55 | 0.21% | | 688659 | 元琛科技 | 7.10 | -60.94 | -0.22 | -3.01% | 16513.52 | 1192.933 | 1.03% | | 002535 | 林州重机 | 4.51 | 21.59 | -0.14 | -3.01% | 322356 | 14701.71 | 4.39% | | 600343 | 航天动力 | 11.52 | -33.27 | -0.37 | -3.11% | 65583 | 7650.04 | 1.03% | | 300095 | 华伍股份 | 7.73 | 510.68 | -0.25 | -3.13% | 197988 | 15509.91 | 5.85% | | 301338 | 凯格精机 | 36.06 | 69.97 | -1.17 | -3.14% | 25486 | 9339.71 | 7.43% | | 603135 | 中重科技 | 10.78 | 126.91 | -0.35 | -3.14% | 40203 | 4375.02 | 2.22% | | 603656 | 泰禾智能 | 19.20 | 163.99 | -0.63 | -3.18% | 27302 | 5301.68 | 1.49% | | 688114 | 华大智造 | 79.19 | -37.78 | -2.60 | -3.18% | 18087.98 | 14558.87 | 0.85% | | 600984 | 建设机械 | 3.64 | -4.48 | -0.12 | -3.19% | 93267 | 3440.15 | 0.74% | | 301112 | 信邦智能 | 27.14 | 368.01 | -0.91 | -3.24% | 10294 | 2836.57 | 2.84% | | 300210 | 森远股份 | 10.70 | -44.11 | -0.36 | -3.25% | 65790 | 7069.58 | 1.36% | | 603273 | 天元智能 | 18.96 | 98.81 | -0.64 | -3.27% | 28657 | 5507.64 | 5.11% | | 002651 | 利君股份 | 6.98 | 59.34 | -0.24 | -3.32% | 61223 | 4328.4 | 1.08% | | 300385 | 雪浪环境 | 4.90 | -8.20 | -0.17 | -3.35% | 26962 | 1340.35 | 0.93% | | 688559 | 海目星 | 32.17 | 44.84 | -1.13 | -3.39% | 37031.99 | 12018.38 | 1.50% | | 300619 | 金银河 | 27.95 | -150.77 | -0.99 | -3.42% | 11589 | 3279.99 | 1.05% | | 300326 | 凯利泰 | 6.41 | 116.55 | -0.23 | -3.46% | 137930 | 8910.33 | 1.92% | | 002957 | 科瑞技术 | 16.86 | 42.84 | -0.61 | -3.49% | 54360 | 9264.311 | 1.33% | | 300097 | ST智云 | 4.97 | -66.66 | -0.18 | -3.50% | 64752 | 3270.95 | 2.40% | | 002337 | 赛象科技 | 5.75 | 68.19 | -0.21 | -3.52% | 104556 | 6079.63 | 1.78% | | 603032 | 德新科技 | 14.65 | -103.30 | -0.54 | -3.55% | 34153 | 5026.69 | 1.48% | | 300278 | 华昌达 | 6.51 | 107.00 | -0.24 | -3.56% | 236088 | 15555.96 | 1.67% | | 600184 | 光电股份 | 12.90 | 248.91 | -0.48 | -3.59% | 62333 | 8111.41 | 1.23% | | 300173 | 福能东方 | 6.23 | 119.70 | -0.24 | -3.71% | 183222 | 11517.39 | 2.49% | | 300293 | 蓝英装备 | 24.13 | -430.44 | -0.95 | -3.79% | 52674 | 12825.56 | 1.88% | | 300823 | 建科智能 | 15.00 | 40.61 | -0.60 | -3.85% | 27403 | 4190.96 | 3.60% | | 002730 | 电光科技 | 17.80 | 62.18 | -0.73 | -3.94% | 95788 | 17334.42 | 2.77% | | 300276 | 三丰智能 | 12.84 | 32039.87 | -0.53 | -3.96% | 342636 | 44352.9 | 3.41% | | 002006 | 精工科技 | 17.15 | 76.86 | -0.71 | -3.98% | 62909 | 10932.36 | 1.38% | | 600855 | 航天长峰 | 11.09 | -19.92 | -0.46 | -3.98% | 53661 | 6029.77 | 1.15% | | 300486 | 东杰智能 | 6.92 | -8.85 | -0.29 | -4.02% | 62311 | 4369.13 | 1.57% | | 002490 | ST墨龙 | 3.57 | -11.19 | -0.15 | -4.03% | 74936 | 2706.61 | 1.38% | | 300527 | 中船应急 | 8.52 | 7203.26 | -0.36 | -4.05% | 268477 | 22968.56 | 2.79% | | 300099 | 尤洛卡 | 7.07 | 45.28 | -0.30 | -4.07% | 126685 | 9061.9 | 2.18% | | 833781 | 瑞奇智造 | 10.59 | 78.12 | -0.46 | -4.16% | 34920 | 3730.661 | 3.76% | | 300195 | 长荣股份 | 6.59 | 72.84 | -0.29 | -4.22% | 112316 | 7496.8 | 3.58% | | 603638 | 艾迪精密 | 21.60 | 52.16 | -0.96 | -4.26% | 73544 | 16104.69 | 0.88% | | 873726 | 卓兆点胶 | 28.33 | -130.62 | -1.27 | -4.29% | 10002 | 2854.494 | 4.30% | | 000925 | 众合科技 | 8.52 | -2595.94 | -0.39 | -4.38% | 218383 | 19009.01 | 3.23% | | 688022 | 瀚川智能 | 16.30 | -6.89 | -0.75 | -4.40% | 47015.87 | 7702.054 | 2.67% | | 300462 | 华铭智能 | 9.41 | -37.81 | -0.45 | -4.56% | 34064 | 3284.98 | 2.49% | | 002786 | 银宝山新 | 9.71 | 18.53 | -0.47 | -4.62% | 111193 | 10943.93 | 2.25% | | 601218 | 吉鑫科技 | 3.51 | 45.98 | -0.17 | -4.62% | 564290 | 19985.45 | 5.82% | | 688626 | 翔宇医疗 | 38.10 | 50.22 | -1.89 | -4.73% | 9758.05 | 3768.097 | 0.61% | | 603088 | 宁波精达 | 11.19 | 30.40 | -0.58 | -4.93% | 121171 | 13767.6 | 2.78% | | 688392 | 骄成超声 | 52.52 | 71.13 | -2.79 | -5.04% | 12010.59 | 6361.036 | 1.72% | | 300875 | 捷强装备 | 28.35 | -47.15 | -1.51 | -5.06% | 17904 | 5144.95 | 2.09% | | 002031 | 巨轮智能 | 9.19 | -1708.74 | -0.49 | -5.06% | 1118669 | 104027.4 | 5.64% | | 600545 | 卓郎智能 | 2.42 | -32.74 | -0.13 | -5.10% | 265850 | 6534.21 | 1.49% | | 002526 | 山东矿机 | 4.20 | 101.49 | -0.24 | -5.41% | 748392.9 | 31767.89 | 4.26% | | 300549 | 优德精密 | 19.60 | 186.52 | -1.13 | -5.45% | 43432 | 8643.529 | 4.30% | | 300412 | 迦南科技 | 5.39 | -85.95 | -0.32 | -5.60% | 198932 | 10910.97 | 4.25% | | 300461 | 田中精机 | 24.15 | -127.92 | -1.45 | -5.66% | 60510 | 14683.6 | 7.34% | | 002278 | 神开股份 | 10.62 | 117.42 | -0.67 | -5.93% | 870492.9 | 95545.17 | 26.05% | | 600560 | 金自天正 | 17.04 | 71.77 | -1.08 | -5.96% | 79581 | 13729.46 | 3.56% | | 600302 | 标准股份 | 5.85 | -11.79 | -0.38 | -6.10% | 142718 | 8408.449 | 4.12% | | 603960 | 克来机电 | 22.06 | 69.53 | -1.52 | -6.45% | 135048 | 30274.74 | 5.15% | | 301053 | 远信工业 | 28.98 | 64.96 | -2.10 | -6.76% | 32484 | 9464.02 | 4.10% | | 002611 | 东方精工 | 12.51 | 30.43 | -0.94 | -6.99% | 848564 | 106774.8 | 8.47% | | 300753 | 爱朋医疗 | 24.70 | 588.89 | -2.20 | -8.18% | 121295 | 30783.02 | 14.62% | | 301083 | 百胜智能 | 16.28 | 99.84 | -1.49 | -8.38% | 72483 | 11990.92 | 8.47% | | 603789 | 星光农机 | 7.55 | -17.66 | -0.70 | -8.48% | 161427 | 12223.94 | 6.21% | | 002196 | 方正电机 | 10.24 | 383.02 | -1.11 | -9.78% | 557646 | 58285.73 | 11.42% | | 002164 | 宁波东力 | 10.26 | 103.43 | -1.14 | -10.00% | 161603 | 16599.36 | 3.37% |
|