中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中科金财(002657)软件和信息技术服务业上涨家数:334下跌家数:20平均涨幅:+1.66%平均换手:0.91%总成交额:255.54亿元
更新时间：2026-11-10 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300508维宏股份50.62226.72+6.43+14.55%6210631084.657.50%
605398新炬网络25.75-1006.31+2.34+10.00%5718714493.683.51%
688078龙软科技31.16-32.88+2.61+9.14%27706.058756.7763.80%
301218华是科技97.64-115.06+6.94+7.65%5856955991.978.17%
688568中科星图34.25-45.55+2.29+7.17%93005.2932216.61.15%
301313凡拓数创74.76-47.24+4.99+7.15%141117105881.817.94%
300559佳发教育11.01292.51+0.71+6.89%575486343.11.85%
301159三维天地31.6270.59+1.84+6.18%3207310256.456.05%
688777中控技术76.43388.95+4.43+6.15%87982.166965.71.12%
688787海天瑞声133.94396.09+7.74+6.13%29562.9339151.34.90%
688682霍莱沃29.92-156.73+1.62+5.72%8970.9382674.8090.88%
688191智洋创新16.03-71.33+0.84+5.53%28080.734479.8281.20%
688292浩瀚深度18.50-55.49+0.95+5.41%17675.043283.7111.12%
688227品高股份69.90-337.37+3.32+4.99%13924.399636.4741.23%
688279峰岹科技215.8874.09+10.03+4.87%12231.2526408.651.31%
688031星环科技74.56-53.92+3.37+4.73%15766.1111776.021.30%
300369绿盟科技10.97-280.81+0.49+4.68%37727241599.944.61%
688258卓易信息83.9348.62+3.69+4.60%16571.4913897.371.91%
002912中新赛克24.48-81.95+0.97+4.13%359518800.582.22%
300613富瀚微69.4019.29+2.72+4.08%7331651389.763.34%
002544普天科技15.83511.42+0.61+4.01%6653310517.930.98%
688631莱斯信息36.52245.36+1.35+3.84%5939.182169.8460.36%
688004博汇科技40.67-75.76+1.48+3.78%27260.1211159.883.40%
603859能科科技39.2556.93+1.42+3.75%3709214535.961.52%
300235方直科技9.77150.14+0.35+3.72%212422069.691.04%
300333兆日科技9.79139.43+0.35+3.71%993779787.4492.97%
300010ST豆神3.95-404.38+0.14+3.67%54161520953.563.31%
688058宝兰德22.50-34.95+0.74+3.40%2762.02622.82620.36%
688023安恒信息43.05-60.87+1.40+3.36%16126.126985.631.58%
688691灿芯股份52.81-50.74+1.68+3.29%14801.647799.9762.03%
688039当虹科技37.19-30.47+1.18+3.28%18466.756884.5051.67%
688365光云科技14.882221.89+0.45+3.12%33950.245061.1390.80%
301378通达海24.52-14.47+0.74+3.11%127863174.352.07%
688207格灵深瞳17.77-20.38+0.52+3.01%26731.834761.7311.03%
300302同有科技21.5732.75+0.61+2.91%5369211651.291.44%
300608思特奇9.69-20.51+0.27+2.87%297712893.040.98%
688130晶华微14.44-192.36+0.40+2.85%27411.764040.954.55%
688030山石网科14.47-19.05+0.40+2.84%9797.931417.0490.54%
603232格尔软件14.14-32.91+0.39+2.84%328984671.921.42%
301085亚康股份56.85-59.86+1.55+2.80%83454753.811.40%
688225亚信集团15.44-24.08+0.42+2.80%23758.653701.1570.59%
688391钜泉科技24.56122.58+0.66+2.76%4667.051145.4930.40%
688291金橙子30.9045.40+0.83+2.76%4057.821258.2070.40%
300277汽轮科技11.6558.83+0.31+2.73%436245085.920.57%
688702盛科通信188.70-429.20+5.02+2.73%22115.0942182.521.06%
688561奇安信25.61-9.50+0.68+2.73%25808.46645.9060.38%
002212天融信6.06-40.75+0.16+2.71%1481758980.361.27%
603636南威软件8.83-9.05+0.23+2.67%15384213544.192.65%
688051佳华科技21.27-12.73+0.55+2.65%2384.2507.73810.31%
002421达实智能3.12-23.07+0.08+2.63%57203617781.482.81%
688369致远互联17.17-9.29+0.44+2.63%7079.491224.8480.61%
001270铖昌科技90.57153.27+2.30+2.61%3497031661.871.71%
300533冰川网络15.76-30.14+0.39+2.54%6451410273.912.79%
688168安博通30.00-45.51+0.74+2.53%5424.081635.0390.50%
300229拓尔思13.20-31.40+0.32+2.48%488586451.480.56%
603602纵横通信11.56-15.40+0.28+2.48%118011368.510.51%
300378鼎捷数智38.9734.00+0.94+2.47%4154416241.171.54%
300830金现代7.47-39.25+0.18+2.47%225771688.820.67%
301270汉仪股份28.17231.06+0.67+2.44%69341962.380.73%
300996普联软件11.4160.33+0.27+2.42%475015453.391.43%
688088虹软科技32.1360.82+0.76+2.42%16238.835230.3890.40%
688615合合信息101.2639.03+2.39+2.42%7666.8497758.4410.56%
300845捷安高科14.9683.02+0.35+2.40%182802723.921.26%
688507索辰科技188.801371.95+4.40+2.39%33246.0162901.593.73%
300518新迅达20.20-27.88+0.47+2.38%96931965.930.49%
300017网宿科技16.4153.84+0.38+2.37%23670438998.331.00%
688590新致软件10.81-16.09+0.25+2.37%19695.712138.0620.70%
603887城地香江7.79-77.76+0.18+2.37%23234918079.033.86%
688045必易微61.8942.26+1.43+2.37%13725.418550.9931.94%
300250初灵信息13.9165.40+0.32+2.35%173592423.71.10%
688228开普云87.61-170.51+2.01+2.35%11142.219622.4461.66%
002908德生科技6.57-53.96+0.15+2.34%226011484.860.69%
300496中科创达56.4546.83+1.28+2.32%1882010599.210.51%
300941创识科技14.24469.58+0.32+2.30%71801026.430.57%
688332中科蓝讯65.889.70+1.48+2.30%6366.554199.2960.36%
301299卓创资讯41.8538.93+0.93+2.27%39721673.750.87%
688500慧辰股份34.33-39.46+0.75+2.23%6755.052332.7170.90%
688521芯原股份110.74-55.45+2.41+2.22%40113.5944792.080.76%
688083中望软件51.70159.03+1.12+2.21%6846.763535.7080.40%
688435英方软件25.89-62.86+0.56+2.21%3107.64807.83110.55%
603918金桥信息9.71-60.72+0.21+2.21%223052173.360.61%
300170汉得信息14.8276.81+0.32+2.21%8975813390.130.90%
300671富满微37.20494.50+0.80+2.20%3251612168.431.46%
300249依米康11.17119.35+0.24+2.20%198032214.910.53%
300659中孚信息9.88-24.54+0.21+2.17%122421211.160.67%
300299富春股份6.13-181.97+0.13+2.17%20532312646.492.95%
688449联芸科技39.7248.27+0.84+2.16%14661.955858.960.50%
300359全通教育3.80-28.46+0.08+2.15%19398733.920.31%
003005竞业达13.37-32.63+0.28+2.14%161962170.281.21%
300872天阳科技14.85-57.21+0.31+2.13%499307445.191.18%
603039泛微网络35.0827.99+0.73+2.13%3730513166.521.21%
688327云从科技10.11-30.20+0.21+2.12%49503.115008.2570.59%
688695中创股份18.39-49.45+0.38+2.11%2750.37506.7520.52%
688152麒麟信安31.50-55.31+0.65+2.11%7555.1592395.6270.74%
688111金山办公230.3332.44+4.73+2.10%10462.5424130.520.23%
300096易联众8.77-106.54+0.18+2.10%155561376.020.36%
688171纬德信息19.55-368.81+0.40+2.09%4811.43941.75040.41%
301117ST佳缘13.70-21.06+0.28+2.09%89591223.820.77%
300959线上线下68.25-227.34+1.39+2.08%52203571.50.88%
300300海峡创新9.8357.91+0.20+2.08%17535017194.172.63%
688259创耀科技27.58201.36+0.56+2.07%1834.4506.8380.16%
300687赛意信息25.88-845.72+0.52+2.05%332478683.50.99%
300579数字认证22.51-136.12+0.45+2.04%117242651.280.45%
300248新开普8.0496.60+0.16+2.03%136851101.580.34%
002331皖通科技7.06-9.90+0.14+2.02%172731217.50.43%
300188国投智能10.65-12.01+0.21+2.01%195542077.520.23%
301208中亦科技25.6960.19+0.50+1.98%2841731.40.42%
600588用友网络9.26-25.56+0.18+1.98%22493720913.910.66%
003007直真科技35.0760.74+0.68+1.98%32301135.080.44%
301396宏景科技114.54106.73+2.22+1.98%2436228209.251.72%
300550和仁科技13.05-122.09+0.25+1.95%6660873.370.25%
688173希荻微10.00-32.09+0.19+1.94%19162.321931.5560.47%
920748路桥信息29.71-37.98+0.56+1.92%38921153.7940.55%
300678中科信息21.77332.71+0.41+1.92%131932875.10.45%
300050世纪鼎利5.87199.24+0.11+1.91%535813160.020.98%
301236软通动力33.76-4546.13+0.63+1.90%191496451.860.22%
300730科创信息9.66-19.85+0.18+1.90%8466820.110.41%
300448浩云科技4.85-90.16+0.09+1.89%291211411.610.46%
300520科大国创21.63-36.46+0.40+1.88%127132763.650.45%
603421鼎信通讯5.45-6.17+0.10+1.87%188821027.20.29%
301221光庭信息27.30119.40+0.50+1.87%2842776.480.32%
300025华星创业4.93-20.32+0.09+1.86%13012644.610.26%
688118普元信息17.55-83.35+0.32+1.86%4478.71787.12350.47%
002197证通电子5.51-11.12+0.10+1.85%312281720.570.58%
002439启明星辰14.34-54.60+0.26+1.85%8382612030.591.15%
300895铜牛信息44.79-91.27+0.81+1.84%66322980.420.97%
002368太极股份13.28-6.75+0.24+1.84%485696488.980.78%
300634彩讯股份19.3744.79+0.35+1.84%167053243.610.38%
688562航天软件15.07-219.27+0.27+1.82%10197.911537.6040.25%
300454深信服121.6850.05+2.18+1.82%2316728587.240.80%
002474榕基软件5.59-41.60+0.10+1.82%494732764.170.92%
688651盛邦安全20.77-33.20+0.37+1.81%5174.991085.2781.10%
688619罗普特10.79-9.41+0.19+1.79%4248.56460.41540.23%
688579地纬智能7.43-235.77+0.13+1.78%9281.63690.61230.23%
300451创业慧康3.43-9.00+0.06+1.78%464031594.040.30%
600728佳都科技5.20758.90+0.09+1.76%1702008813.4890.80%
603990麦迪科技23.21631.84+0.40+1.75%5828413515.881.91%
300098高新兴4.07-129.34+0.07+1.75%661742688.450.43%
688262国芯科技22.82-33.99+0.39+1.74%12527.92870.2020.37%
300253卫宁健康7.06-41.66+0.12+1.73%1006427128.330.54%
600880博瑞传播4.14-44.86+0.07+1.72%1148444777.671.05%
002232启明信息13.63215.52+0.23+1.72%106701456.780.26%
300598诚迈科技28.13-152.68+0.47+1.70%69931966.010.32%
300311任子行4.8592.41+0.08+1.68%591922878.591.10%
300789唐源电气14.59-33.39+0.24+1.67%4414642.740.32%
300846首都在线17.10-139.85+0.28+1.66%485238349.6891.17%
301339苏交数智11.0030.70+0.18+1.66%9055994.630.16%
300925法本信息13.5277.74+0.22+1.65%108891473.030.31%
688699明微电子43.0738.83+0.70+1.65%6847.772969.4130.62%
300075数字政通9.37-13.97+0.15+1.63%142941339.160.27%
688038中科通达15.15-660.08+0.24+1.61%2680.15407.86730.23%
603322超讯科技22.77-84.07+0.36+1.61%50781159.770.32%
301153中科江南17.7340.64+0.28+1.60%581710340.18%
300663科蓝软件7.01-6.75+0.11+1.59%282301989.550.60%
300768迪普科技14.0442.96+0.22+1.59%121031706.450.29%
301185鸥玛软件15.4047.70+0.24+1.58%3224497.390.23%
301195北路智控26.4729.26+0.41+1.57%2048543.620.23%
300047天源迪科8.47208.92+0.13+1.56%160431358.060.28%
688229博睿数据57.39-22.41+0.88+1.56%460.45265.36180.10%
301197工大科雅24.83-1857.86+0.38+1.55%49301230.510.45%
002657中科金财14.41-22.86+0.22+1.55%124911805.820.37%
600718东软集团8.52-15.63+0.13+1.55%193171642.570.16%
300603立昂技术7.27-21.54+0.11+1.54%147531073.480.39%
002970锐明技术35.0424.82+0.53+1.54%51361804.910.39%
688095福昕软件61.1773.46+0.92+1.53%9877.726074.5781.08%
300074华平股份3.34-10.21+0.05+1.52%21110705.620.38%
300150世纪瑞尔4.03275.15+0.06+1.51%12827516.960.28%
603220中贝通信14.82559.70+0.22+1.51%273474060.760.51%
300560中富通12.13-38.26+0.18+1.51%204062475.091.09%
300036超图软件10.14-25.38+0.15+1.50%179781825.460.40%
002123梦网科技7.47-19.80+0.11+1.49%294812201.510.41%
300609汇纳科技20.39-19.04+0.30+1.49%54241110.560.45%
300287飞利信3.42-70.20+0.05+1.48%432791484.790.33%
300605恒锋信息8.92-15.81+0.13+1.48%7706690.780.61%
000555神州信息9.62-69.53+0.14+1.48%221472136.940.23%
300349金卡智能8.9524.03+0.13+1.47%116951046.210.32%
300271华宇软件5.54-30.45+0.08+1.47%348291938.550.43%
300264佳创视讯5.56-78.91+0.08+1.46%268691503.610.73%
002405四维图新6.26-4017.98+0.09+1.46%671484203.770.29%
688343云天励飞49.48-32.94+0.71+1.46%16767.648371.7670.47%
688325赛微微电94.2295.59+1.35+1.45%2050.311934.790.25%
002990盛视科技33.8240.05+0.48+1.44%186716354.281.35%
003029吉大正元17.10-29.53+0.24+1.42%281404826.321.60%
300399天利科技17.37142.47+0.24+1.40%806114060.41%
300588熙菱信息18.11-103.88+0.25+1.40%3412619.980.19%
600476*ST湘邮10.87-4.10+0.15+1.40%3664395.530.23%
920207众诚科技22.5482.12+0.31+1.39%170903881.9163.03%
688246嘉和美康15.31-10.60+0.21+1.39%12333.581919.6320.90%
002298中电鑫龙8.04-14.77+0.11+1.39%833106685.91.25%
002268电科网安13.92202.03+0.19+1.38%154592159.310.18%
301179泽宇智能19.0749.30+0.26+1.38%4764909.030.20%
300465高伟达10.28292.08+0.14+1.38%116261198.520.26%
300542新晨科技11.06-306.32+0.15+1.37%5001555.830.20%
002148北纬科技5.905728.52+0.08+1.37%202621198.050.45%
688052纳芯微170.30-5882.81+2.30+1.37%2390.314110.9740.17%
688296和达科技16.32-24.04+0.22+1.37%7578.461251.6340.71%
300386飞天诚信10.44-53.64+0.14+1.36%8715913.840.34%
600756浪潮软件12.78-17.51+0.17+1.35%7018899.090.22%
301316慧博云通30.89183.23+0.41+1.35%119893722.590.31%
300624万兴科技52.10-75.83+0.69+1.34%10334854103.336.04%
300348长亮科技9.12-230.40+0.12+1.33%194281773.330.27%
300231银信科技7.6385.20+0.10+1.33%10462801.090.24%
688588凌志软件9.20203.66+0.12+1.32%14631.951356.0420.38%
300020ST银江3.07-1.26+0.04+1.32%16691512.440.22%
688589力合微16.91125.57+0.22+1.32%8903.241515.9460.61%
300380安硕信息26.19121.30+0.34+1.32%48721280.610.37%
002649博彦科技9.25138.82+0.12+1.31%223122065.560.38%
301172君逸数码14.69114.63+0.19+1.31%72271064.090.43%
688206概伦电子33.65-2521.68+0.42+1.26%6819.752307.7620.16%
301633港迪技术50.63-147.13+0.63+1.26%20281033.780.79%
300168万达信息4.85-18.77+0.06+1.25%341091657.670.24%
688368晶丰明源90.9270.45+1.12+1.25%19436.7317981.31.29%
002771真视通10.60-47.38+0.13+1.24%110001171.560.61%
600571信雅达9.88-95.65+0.12+1.23%142121404.820.31%
920924广脉科技12.46137.99+0.15+1.22%2731342.22750.42%
300183东软载波9.99-310.03+0.12+1.22%5135513.440.14%
600446金证股份10.00-75.69+0.12+1.21%240722409.230.26%
002279久其软件5.85142.89+0.07+1.21%402922362.330.51%
688109品茗科技68.722397.66+0.82+1.21%3471.632398.0590.44%
300556丝路视觉18.7631.90+0.22+1.19%351346633.853.24%
920092汉鑫科技23.13-35.50+0.27+1.18%1717400.47980.53%
600892大晟文化5.15-42.63+0.06+1.18%65129033646.3911.64%
301556托普云农55.9561.83+0.65+1.18%1513849.820.51%
002253川大智胜7.76-8.01+0.09+1.17%6442501.580.31%
300674宇信科技14.9219.74+0.17+1.15%226583392.250.32%
300851交大思诺21.2823.87+0.24+1.14%1221259.520.22%
603189*ST网达8.88-165.67+0.10+1.14%3352297.290.12%
301095广立微55.3690.00+0.62+1.13%75704216.780.43%
000948南天信息13.4159.36+0.15+1.13%81821099.320.21%
600797浙大网新6.27-44.18+0.07+1.13%235751480.790.23%
300541先进数通8.98119.67+0.10+1.13%69016210.18%
300472ST新元6.33-5.78+0.07+1.12%2182137.190.08%
002153石基信息7.28-116.85+0.08+1.11%229471678.460.14%
300738奥飞数据16.5477.03+0.18+1.10%419736973.10.43%
000409云鼎科技8.3976.19+0.09+1.08%7472627.670.13%
300810中科海讯20.52-75.50+0.22+1.08%53961114.950.47%
002380科远智慧28.0033.93+0.30+1.08%142343984.061.00%
002777久远银海12.1772.11+0.13+1.08%142111734.690.35%
603171税友股份47.0975.18+0.50+1.07%169018017.050.42%
301213观想科技38.231019.47+0.40+1.06%1495572.320.29%
920953国子软件22.4242.65+0.23+1.04%2268512.19590.38%
301302华如科技22.45-19.32+0.23+1.04%306856929.042.21%
300597吉大通信6.88-23.00+0.07+1.03%5435375.560.20%
300578会畅科技12.82-23.21+0.13+1.02%5702735.280.29%
000997新大陆16.8916.70+0.17+1.02%166782820.890.17%
603206嘉环科技13.14112.20+0.13+1.00%3813502.710.12%
688508芯朋微55.9978.45+0.55+0.99%6437.763648.0060.49%
300292吴通控股4.1435.89+0.04+0.98%473351960.850.42%
300166东方国信11.41-52.80+0.11+0.97%14479316525.531.55%
920227美登科技46.7941.17+0.44+0.95%739347.47420.42%
920790联迪信息19.41-287.32+0.18+0.94%2778541.91570.51%
920130立方控股15.15-22.59+0.14+0.93%3576545.80620.62%
600131国网信通14.1029.01+0.13+0.93%81951155.680.07%
300525博思软件7.6237.91+0.07+0.93%134821031.550.22%
600850电科数字13.2654.80+0.12+0.91%100171332.270.12%
301638南网数字17.9675.93+0.16+0.90%87831581.560.35%
002642荣联科技6.75246.06+0.06+0.90%161321092.640.24%
688232新点软件19.1753.96+0.17+0.89%4553.41875.99740.14%
300523辰安科技19.23-28.04+0.17+0.89%2912561.840.13%
600845宝信软件17.0740.88+0.15+0.89%165652831.520.08%
002195岩山科技5.71-324.41+0.05+0.88%1436048223.070.26%
600602云赛智联15.0895.92+0.13+0.87%264184006.320.25%
300468四方精创18.99165.56+0.16+0.85%271355186.510.51%
300352ST信源2.38-9.88+0.02+0.85%23826567.640.19%
300350华鹏飞4.79-57.51+0.04+0.84%385411857.210.83%
300339润和软件31.20260.70+0.26+0.84%219326856.50.28%
301380挖金客29.3259.90+0.24+0.83%48991441.50.59%
300513恒实科技6.20-2.86+0.05+0.81%191881193.130.61%
002609捷顺科技7.4685.15+0.06+0.81%7031524.530.15%
000158常山北明11.20525.65+0.09+0.81%223592503.620.14%
688252天德钰20.1628.36+0.16+0.80%8606.681747.9710.21%
002065东华软件6.3357.26+0.05+0.80%293831862.540.10%
688244永信至诚15.32-26.77+0.12+0.79%16465.62557.5881.09%
920171志晟信息14.08171.18+0.11+0.79%1708242.04580.25%
603927中科软14.1158.99+0.11+0.79%193262738.690.23%
688536思瑞浦255.8853.75+1.99+0.78%8389.5321696.920.62%
301315威士顿37.80173.94+0.29+0.77%2490950.270.31%
300290ST荣科5.24-17.41+0.04+0.77%261711374.370.41%
002987京北方10.6137.07+0.08+0.76%124971331.760.12%
688479友车科技26.71140.07+0.20+0.75%2841.45758.35650.33%
002316亚联发展4.02850.39+0.03+0.75%24078968.180.71%
002373千方科技8.0693.43+0.06+0.75%344562786.60.25%
300365恒华科技4.03-8.27+0.03+0.75%10600428.580.21%
600654中安科2.71-81.50+0.02+0.74%538131455.790.23%
002261拓维信息21.72469.87+0.16+0.74%455969934.830.40%
688060云涌科技34.43-154.41+0.25+0.73%849.88293.82990.14%
002602世纪华通12.4512.10+0.09+0.73%15497719401.070.23%
688318财富趋势63.1062.05+0.45+0.72%7997.675094.0040.31%
002230科大讯飞38.2398.96+0.27+0.71%3902914980.270.17%
300440运达科技18.88128.68+0.13+0.69%148752828.30.34%
301248杰创智能46.73213.65+0.32+0.69%200319391.6091.78%
920799艾融软件27.00264.01+0.18+0.67%40461100.3490.34%
300366ST创意4.63-4.60+0.03+0.65%10395482.220.21%
920184国源科技10.8261.29+0.07+0.65%1455158.14950.16%
000889中嘉博创3.1823.48+0.02+0.63%969523106.831.11%
920138杰理科技30.7922.21+0.19+0.62%97343028.3831.01%
688099晶晨股份94.3927.20+0.58+0.62%23406.4922268.460.55%
300324旋极信息3.28-11.63+0.02+0.61%918903027.40.54%
002362汉王科技16.62-16.72+0.10+0.61%142412378.440.69%
300383光环新网10.03-21.42+0.06+0.60%501695054.950.28%
002401中远海科11.8094.90+0.07+0.60%6202734.390.17%
300442润泽科技57.7244.08+0.34+0.59%4315225015.330.26%
603138海量数据15.41-57.55+0.09+0.59%493487636.31.68%
002410广联达8.6038.60+0.05+0.58%3690731920.23%
301337亚华电子24.45-196.77+0.14+0.58%2989734.120.29%
688201ST信安7.07193.29+0.04+0.57%6212.47439.74630.20%
300935盈建科23.31-19.97+0.13+0.56%53991272.110.94%
300044*ST赛为5.48-3.39+0.03+0.55%11842648.210.17%
920932科达自控9.61-6.50+0.05+0.52%2055197.97880.24%
600570恒生电子21.3129.90+0.10+0.47%395878473.020.21%
300682朗新科技8.72-35.00+0.04+0.46%171051500.460.17%
603123翠微股份9.02-16.85+0.04+0.45%1714315470.26%
920670数字人11.31862.24+0.05+0.44%1138129.45590.21%
920425乐创技术13.7323.21+0.06+0.44%2511346.13550.30%
688692达梦数据189.2340.39+0.75+0.40%3158.46032.210.43%
300245ST天玑5.11-25.13+0.02+0.39%6920354.10.24%
002063远光软件5.2333.87+0.02+0.38%236601240.950.13%
600536中国软件30.02972.43+0.11+0.37%125073768.260.15%
920415恒拓开源8.2943.55+0.03+0.36%2107175.93010.20%
300561汇金科技14.94-146.47+0.05+0.34%395425927.721.64%
300167ST迪威迅3.09-16.86+0.01+0.32%8190252.490.22%
920806云星宇9.3248.50+0.03+0.32%2268212.51970.08%
300377赢时胜12.92-577.10+0.04+0.31%599007795.8310.85%
300051琏升科技7.04-22.49+0.02+0.28%354302521.830.96%
301162国能日新32.7537.69+0.09+0.28%63352092.860.52%
002093国脉科技7.31-520.68+0.02+0.27%396222907.890.39%
301269华大九天91.39634.94+0.25+0.27%1342712441.830.25%
300645正元智慧12.38121.00+0.03+0.24%97871212.410.70%
688188柏楚电子98.4230.53+0.12+0.12%5178.875091.4650.13%
300275梅安森8.3662.96+0.01+0.12%9350782.980.34%
300493润欣科技13.5082.29+0.01+0.07%8950012135.311.75%
688657浩辰软件29.0768.66+0.02+0.07%2771.59811.60340.45%
688316青云科技47.20-37.24+0.01+0.02%9957.094730.9942.08%
300469信息发展50.20-68.59+0.01+0.02%98704995.980.40%
600271航天信息7.28-14.170.000.00%848816189.160.46%
600410华胜天成12.33-22.920.000.00%11702814489.681.07%
002322理工能科13.1216.880.000.00%142151871.840.40%
300419ST浩丰6.85-20.580.000.00%5928406.50.16%
688066*ST航图6.86-1.080.000.00%30791.462091.2851.00%
301178天亿马34.30613.870.000.00%104023598.951.51%
920493并行科技86.8563.69-0.02-0.02%45253979.4881.01%
301592六九一二115.30181.31-0.06-0.05%10981273.220.47%
300085银之杰28.29-162.94-0.02-0.07%11562432939.891.94%
603383顶点软件27.7430.47-0.06-0.22%65141820.090.32%
603869ST智知7.93294.24-0.02-0.25%78762.280.02%
688256寒武纪848.88128.04-2.33-0.27%29318.932532440.47%
920090*ST同辉3.08-13.57-0.01-0.32%3733114.81450.28%
920375派诺科技5.74-35.34-0.02-0.35%3364194.41780.34%
300532今天国际7.6620.10-0.03-0.39%287702212.360.48%
920508殷图网联13.09382.36-0.07-0.53%1417186.44940.44%
600406国电南瑞23.5522.69-0.13-0.55%7506517668.270.09%
000682东方电子10.0714.43-0.06-0.59%525485309.410.39%
300212*ST易录7.29-1.98-0.05-0.68%149571092.630.21%
920592华信永道26.08-40.69-0.21-0.80%85122248.431.69%
688018乐鑫科技161.4840.11-1.41-0.87%30564.9749876.391.83%
600734*ST实达1.76-36.72-0.02-1.12%887421566.640.41%
002929润建股份58.19216.97-0.81-1.37%13707880716.056.33%
920564天润科技12.85-30.41-0.24-1.83%81221047.6771.65%
600289ST信通5.50-7.34-0.15-2.65%243661355.580.43%
003004声迅股份49.21-140.63-1.68-3.30%109035579.871.61%

转至中科金财（002657）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。