|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科金财(002657)软件和信息技术服务业上涨家数:315下跌家数:38平均涨幅:+1.85%平均换手:2.07%总成交额:588.20亿元 更新时间：2026-11-10 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300508 | 维宏股份 | 51.08 | 228.78 | +6.89 | +15.59% | 100072 | 50313.8 | 12.09% | | 300613 | 富瀚微 | 75.63 | 21.02 | +8.95 | +13.42% | 228524 | 165928.4 | 10.40% | | 603602 | 纵横通信 | 12.41 | -16.53 | +1.13 | +10.02% | 66687 | 8001.88 | 2.89% | | 605398 | 新炬网络 | 25.75 | -1006.31 | +2.34 | +10.00% | 79255 | 20176.29 | 4.87% | | 688078 | 龙软科技 | 31.15 | -32.87 | +2.60 | +9.11% | 55853.33 | 17690.06 | 7.66% | | 688702 | 盛科通信 | 197.77 | -449.83 | +14.09 | +7.67% | 69963.73 | 135663.1 | 3.35% | | 300369 | 绿盟科技 | 11.26 | -288.24 | +0.78 | +7.44% | 802927.1 | 89359.47 | 9.80% | | 300010 | ST豆神 | 4.09 | -418.72 | +0.28 | +7.35% | 961906 | 37780 | 5.88% | | 688279 | 峰岹科技 | 220.66 | 75.74 | +14.81 | +7.19% | 33401.65 | 73555.59 | 3.57% | | 688325 | 赛微微电 | 99.52 | 100.97 | +6.65 | +7.16% | 8180.96 | 7882.958 | 1.00% | | 603859 | 能科科技 | 40.48 | 58.72 | +2.65 | +7.01% | 128697 | 51130.01 | 5.26% | | 688292 | 浩瀚深度 | 18.77 | -56.30 | +1.22 | +6.95% | 39150.52 | 7322.158 | 2.47% | | 688787 | 海天瑞声 | 134.89 | 398.90 | +8.69 | +6.89% | 60384.63 | 80795.24 | 10.01% | | 603636 | 南威软件 | 9.18 | -9.41 | +0.58 | +6.74% | 427173 | 37963.69 | 7.36% | | 688191 | 智洋创新 | 16.16 | -71.91 | +0.97 | +6.39% | 61913.03 | 9934.526 | 2.64% | | 301159 | 三维天地 | 31.62 | 70.59 | +1.84 | +6.18% | 48714 | 15560.32 | 9.19% | | 688227 | 品高股份 | 70.68 | -341.13 | +4.10 | +6.16% | 29226.56 | 20496.87 | 2.59% | | 300608 | 思特奇 | 9.96 | -21.08 | +0.54 | +5.73% | 86103 | 8408.58 | 2.83% | | 688258 | 卓易信息 | 84.76 | 49.10 | +4.52 | +5.63% | 40500.94 | 34049.49 | 4.66% | | 688332 | 中科蓝讯 | 67.87 | 10.00 | +3.47 | +5.39% | 27646.69 | 18580.96 | 1.55% | | 300559 | 佳发教育 | 10.85 | 288.26 | +0.55 | +5.34% | 100679 | 11045.47 | 3.24% | | 002912 | 中新赛克 | 24.76 | -82.89 | +1.25 | +5.32% | 72667 | 17896.23 | 4.48% | | 301313 | 凡拓数创 | 73.42 | -46.39 | +3.65 | +5.23% | 225920 | 169348.4 | 28.72% | | 300469 | 信息发展 | 52.72 | -72.03 | +2.53 | +5.04% | 58350 | 30186.8 | 2.35% | | 688777 | 中控技术 | 75.44 | 383.91 | +3.44 | +4.78% | 147830.5 | 112505.4 | 1.88% | | 300518 | 新迅达 | 20.63 | -28.47 | +0.90 | +4.56% | 30622 | 6267.71 | 1.54% | | 688568 | 中科星图 | 33.41 | -44.43 | +1.45 | +4.54% | 141996.3 | 48828.91 | 1.76% | | 301218 | 华是科技 | 94.80 | -111.72 | +4.10 | +4.52% | 106034 | 101704.3 | 14.79% | | 300333 | 兆日科技 | 9.85 | 140.28 | +0.41 | +4.34% | 168895 | 16655.04 | 5.04% | | 688039 | 当虹科技 | 37.51 | -30.73 | +1.50 | +4.17% | 34709.06 | 12984.4 | 3.14% | | 002279 | 久其软件 | 6.02 | 147.05 | +0.24 | +4.15% | 184111 | 10908.11 | 2.31% | | 688031 | 星环科技 | 74.14 | -53.61 | +2.95 | +4.14% | 27264.16 | 20353.21 | 2.25% | | 300302 | 同有科技 | 21.82 | 33.13 | +0.86 | +4.10% | 114532 | 24909.22 | 3.08% | | 300300 | 海峡创新 | 10.02 | 59.03 | +0.39 | +4.05% | 606383 | 60192.56 | 9.09% | | 003005 | 竞业达 | 13.61 | -33.22 | +0.52 | +3.97% | 58495 | 7956.88 | 4.36% | | 300378 | 鼎捷数智 | 39.52 | 34.48 | +1.49 | +3.92% | 125576 | 49448.99 | 4.66% | | 688004 | 博汇科技 | 40.69 | -75.80 | +1.50 | +3.83% | 56682.44 | 23182.63 | 7.08% | | 301315 | 威士顿 | 38.93 | 179.14 | +1.42 | +3.79% | 14754 | 5745.46 | 1.83% | | 688365 | 光云科技 | 14.96 | 2233.83 | +0.53 | +3.67% | 85349.32 | 12763.1 | 2.00% | | 300290 | ST荣科 | 5.39 | -17.91 | +0.19 | +3.65% | 161524 | 8620.23 | 2.53% | | 002421 | 达实智能 | 3.15 | -23.29 | +0.11 | +3.62% | 1657267 | 51964.67 | 8.14% | | 301378 | 通达海 | 24.64 | -14.54 | +0.86 | +3.62% | 24834 | 6150.32 | 4.02% | | 300235 | 方直科技 | 9.76 | 149.99 | +0.34 | +3.61% | 38889 | 3791.08 | 1.90% | | 300959 | 线上线下 | 69.26 | -230.71 | +2.40 | +3.59% | 13019 | 8947.591 | 2.19% | | 688682 | 霍莱沃 | 29.31 | -153.54 | +1.01 | +3.57% | 14220.86 | 4225.306 | 1.40% | | 300051 | 琏升科技 | 7.27 | -23.23 | +0.25 | +3.56% | 113807 | 8151.8 | 3.09% | | 688023 | 安恒信息 | 43.12 | -60.96 | +1.47 | +3.53% | 26057.2 | 11287.83 | 2.56% | | 603990 | 麦迪科技 | 23.61 | 642.73 | +0.80 | +3.51% | 171483 | 40036.12 | 5.62% | | 688130 | 晶华微 | 14.53 | -193.56 | +0.49 | +3.49% | 42632.02 | 6256.799 | 7.07% | | 300671 | 富满微 | 37.67 | 500.75 | +1.27 | +3.49% | 80220 | 30103.2 | 3.59% | | 300533 | 冰川网络 | 15.90 | -30.40 | +0.53 | +3.45% | 108423 | 17242.74 | 4.69% | | 688152 | 麒麟信安 | 31.91 | -56.03 | +1.06 | +3.44% | 19814.36 | 6299.54 | 1.94% | | 300493 | 润欣科技 | 13.95 | 85.03 | +0.46 | +3.41% | 378420 | 52484.79 | 7.39% | | 002298 | 中电鑫龙 | 8.20 | -15.06 | +0.27 | +3.40% | 247024 | 20005.95 | 3.71% | | 688018 | 乐鑫科技 | 168.43 | 41.84 | +5.54 | +3.40% | 89061.39 | 148178.8 | 5.32% | | 688449 | 联芸科技 | 40.19 | 48.84 | +1.31 | +3.37% | 32682.21 | 13084.25 | 1.11% | | 688521 | 芯原股份 | 111.97 | -56.06 | +3.64 | +3.36% | 95142.16 | 106574.8 | 1.81% | | 920207 | 众诚科技 | 22.97 | 83.69 | +0.74 | +3.33% | 48916 | 11191.9 | 8.69% | | 688058 | 宝兰德 | 22.48 | -34.92 | +0.72 | +3.31% | 5176.17 | 1168.38 | 0.68% | | 688561 | 奇安信 | 25.72 | -9.54 | +0.79 | +3.17% | 50922.91 | 13129.99 | 0.75% | | 688052 | 纳芯微 | 173.32 | -5987.13 | +5.32 | +3.17% | 9162.47 | 15804.98 | 0.64% | | 300299 | 富春股份 | 6.19 | -183.75 | +0.19 | +3.17% | 471127 | 29142.17 | 6.76% | | 300542 | 新晨科技 | 11.25 | -311.58 | +0.34 | +3.12% | 33095 | 3717.25 | 1.31% | | 300264 | 佳创视讯 | 5.65 | -80.19 | +0.17 | +3.10% | 74862 | 4209.46 | 2.02% | | 002474 | 榕基软件 | 5.66 | -42.12 | +0.17 | +3.10% | 151918 | 8532.551 | 2.83% | | 002544 | 普天科技 | 15.69 | 506.90 | +0.47 | +3.09% | 112807 | 17809.29 | 1.66% | | 300578 | 会畅科技 | 13.08 | -23.68 | +0.39 | +3.07% | 30561 | 3976.24 | 1.54% | | 300624 | 万兴科技 | 52.98 | -77.11 | +1.57 | +3.05% | 213362 | 112350.4 | 12.46% | | 688368 | 晶丰明源 | 92.51 | 71.68 | +2.71 | +3.02% | 38673.08 | 35695.65 | 2.56% | | 920748 | 路桥信息 | 30.02 | -38.38 | +0.87 | +2.98% | 13428 | 4020.56 | 1.91% | | 002990 | 盛视科技 | 34.33 | 40.65 | +0.99 | +2.97% | 53327 | 18177.7 | 3.86% | | 688259 | 创耀科技 | 27.82 | 203.11 | +0.80 | +2.96% | 7567.04 | 2102.899 | 0.68% | | 300250 | 初灵信息 | 13.99 | 65.78 | +0.40 | +2.94% | 37072 | 5183.48 | 2.35% | | 001270 | 铖昌科技 | 90.81 | 153.68 | +2.54 | +2.88% | 78119 | 70923.11 | 3.81% | | 300941 | 创识科技 | 14.32 | 472.22 | +0.40 | +2.87% | 16561 | 2368.72 | 1.31% | | 688631 | 莱斯信息 | 36.18 | 243.08 | +1.01 | +2.87% | 11194.13 | 4080.607 | 0.68% | | 688051 | 佳华科技 | 21.31 | -12.76 | +0.59 | +2.85% | 5442.03 | 1161.691 | 0.70% | | 688030 | 山石网科 | 14.47 | -19.05 | +0.40 | +2.84% | 23722.68 | 3435.858 | 1.32% | | 603232 | 格尔软件 | 14.14 | -32.91 | +0.39 | +2.84% | 61031 | 8663.29 | 2.64% | | 688168 | 安博通 | 30.08 | -45.64 | +0.82 | +2.80% | 12170.18 | 3668.907 | 1.13% | | 300188 | 国投智能 | 10.73 | -12.10 | +0.29 | +2.78% | 66625 | 7119.91 | 0.78% | | 301396 | 宏景科技 | 115.43 | 107.56 | +3.11 | +2.77% | 51119 | 58974.01 | 3.61% | | 600880 | 博瑞传播 | 4.18 | -45.29 | +0.11 | +2.70% | 273685 | 11432.91 | 2.50% | | 300996 | 普联软件 | 11.44 | 60.49 | +0.30 | +2.69% | 91743 | 10525.98 | 2.75% | | 300170 | 汉得信息 | 14.89 | 77.17 | +0.39 | +2.69% | 227608 | 33950.57 | 2.28% | | 688207 | 格灵深瞳 | 17.71 | -20.31 | +0.46 | +2.67% | 69017.79 | 12322.8 | 2.67% | | 300229 | 拓尔思 | 13.22 | -31.45 | +0.34 | +2.64% | 124017 | 16423.79 | 1.42% | | 603918 | 金桥信息 | 9.75 | -60.97 | +0.25 | +2.63% | 50654 | 4942.35 | 1.39% | | 688699 | 明微电子 | 43.47 | 39.20 | +1.10 | +2.60% | 18195.39 | 7892.653 | 1.65% | | 688691 | 灿芯股份 | 52.44 | -50.39 | +1.31 | +2.56% | 39989.43 | 21069.02 | 5.48% | | 688173 | 希荻微 | 10.06 | -32.29 | +0.25 | +2.55% | 38111.44 | 3837.897 | 0.93% | | 002212 | 天融信 | 6.05 | -40.68 | +0.15 | +2.54% | 349184 | 21185.87 | 2.99% | | 688391 | 钜泉科技 | 24.50 | 122.29 | +0.60 | +2.51% | 8787.568 | 2157.734 | 0.76% | | 300830 | 金现代 | 7.47 | -39.25 | +0.18 | +2.47% | 43039 | 3218.93 | 1.28% | | 301299 | 卓创资讯 | 41.93 | 39.00 | +1.01 | +2.47% | 7946 | 3347.3 | 1.73% | | 688099 | 晶晨股份 | 96.12 | 27.70 | +2.31 | +2.46% | 79366.95 | 76203.04 | 1.87% | | 688291 | 金橙子 | 30.81 | 45.26 | +0.74 | +2.46% | 8056.15 | 2493.051 | 0.78% | | 301633 | 港迪技术 | 51.23 | -148.87 | +1.23 | +2.46% | 6237 | 3195.9 | 2.44% | | 688500 | 慧辰股份 | 34.40 | -39.54 | +0.82 | +2.44% | 19500.18 | 6742.126 | 2.60% | | 300017 | 网宿科技 | 16.42 | 53.88 | +0.39 | +2.43% | 680278 | 112605.4 | 2.87% | | 002197 | 证通电子 | 5.54 | -11.18 | +0.13 | +2.40% | 78971 | 4360.83 | 1.48% | | 300603 | 立昂技术 | 7.33 | -21.72 | +0.17 | +2.37% | 63791 | 4692.58 | 1.71% | | 300451 | 创业慧康 | 3.45 | -9.05 | +0.08 | +2.37% | 126075 | 4345.38 | 0.82% | | 300556 | 丝路视觉 | 18.98 | 32.27 | +0.44 | +2.37% | 111729 | 21228.45 | 10.30% | | 688619 | 罗普特 | 10.85 | -9.47 | +0.25 | +2.36% | 11383.73 | 1233.027 | 0.62% | | 300872 | 天阳科技 | 14.88 | -57.32 | +0.34 | +2.34% | 94395 | 14082.03 | 2.24% | | 300448 | 浩云科技 | 4.87 | -90.53 | +0.11 | +2.31% | 64664 | 3135.81 | 1.01% | | 301208 | 中亦科技 | 25.77 | 60.38 | +0.58 | +2.30% | 8283 | 2133.1 | 1.23% | | 603039 | 泛微网络 | 35.14 | 28.04 | +0.79 | +2.30% | 84517 | 29853.54 | 2.75% | | 300249 | 依米康 | 11.18 | 119.46 | +0.25 | +2.29% | 43104 | 4815.48 | 1.15% | | 688590 | 新致软件 | 10.80 | -16.07 | +0.24 | +2.27% | 41263.44 | 4475.494 | 1.47% | | 300025 | 华星创业 | 4.95 | -20.40 | +0.11 | +2.27% | 43643 | 2165.85 | 0.86% | | 002970 | 锐明技术 | 35.28 | 24.99 | +0.77 | +2.23% | 12240 | 4304.69 | 0.93% | | 300183 | 东软载波 | 10.09 | -313.13 | +0.22 | +2.23% | 17634 | 1769.62 | 0.48% | | 300730 | 科创信息 | 9.69 | -19.92 | +0.21 | +2.22% | 19055 | 1843.99 | 0.92% | | 600588 | 用友网络 | 9.28 | -25.61 | +0.20 | +2.20% | 412190 | 38347.51 | 1.21% | | 688225 | 亚信集团 | 15.35 | -23.94 | +0.33 | +2.20% | 46756.88 | 7252.899 | 1.17% | | 300496 | 中科创达 | 56.37 | 46.76 | +1.20 | +2.18% | 52693 | 29822.75 | 1.43% | | 300605 | 恒锋信息 | 8.98 | -15.91 | +0.19 | +2.16% | 21459 | 1925.53 | 1.70% | | 600892 | 大晟文化 | 5.20 | -43.04 | +0.11 | +2.16% | 1175510 | 60975.47 | 21.02% | | 300359 | 全通教育 | 3.80 | -28.46 | +0.08 | +2.15% | 80588 | 3069.85 | 1.27% | | 003029 | 吉大正元 | 17.22 | -29.74 | +0.36 | +2.14% | 72092 | 12403.87 | 4.11% | | 300166 | 东方国信 | 11.54 | -53.40 | +0.24 | +2.12% | 333735 | 38328.57 | 3.58% | | 688695 | 中创股份 | 18.39 | -49.45 | +0.38 | +2.11% | 5711.5 | 1052.484 | 1.07% | | 688435 | 英方软件 | 25.86 | -62.78 | +0.53 | +2.09% | 8421.79 | 2185.82 | 1.50% | | 300454 | 深信服 | 122.00 | 50.18 | +2.50 | +2.09% | 54011 | 66267.24 | 1.88% | | 301270 | 汉仪股份 | 28.07 | 230.24 | +0.57 | +2.07% | 13206 | 3734.14 | 1.40% | | 002148 | 北纬科技 | 5.94 | 5767.36 | +0.12 | +2.06% | 58530 | 3465.01 | 1.30% | | 300277 | 汽轮科技 | 11.57 | 58.42 | +0.23 | +2.03% | 72494 | 8440.56 | 0.95% | | 301085 | 亚康股份 | 56.42 | -59.41 | +1.12 | +2.03% | 18965 | 10769.13 | 3.18% | | 002908 | 德生科技 | 6.55 | -53.80 | +0.13 | +2.02% | 48905 | 3213.8 | 1.50% | | 688327 | 云从科技 | 10.10 | -30.17 | +0.20 | +2.02% | 129848.3 | 13165.06 | 1.56% | | 688038 | 中科通达 | 15.21 | -662.69 | +0.30 | +2.01% | 7063.889 | 1075.039 | 0.61% | | 603322 | 超讯科技 | 22.86 | -84.40 | +0.45 | +2.01% | 13720 | 3131.01 | 0.87% | | 688244 | 永信至诚 | 15.50 | -27.09 | +0.30 | +1.97% | 44347.78 | 6880.427 | 2.94% | | 603887 | 城地香江 | 7.76 | -77.47 | +0.15 | +1.97% | 358431 | 27896.22 | 5.95% | | 300659 | 中孚信息 | 9.86 | -24.49 | +0.19 | +1.96% | 27697 | 2743.22 | 1.52% | | 920924 | 广脉科技 | 12.55 | 138.99 | +0.24 | +1.95% | 5869 | 734.9634 | 0.90% | | 300579 | 数字认证 | 22.49 | -136.00 | +0.43 | +1.95% | 31024 | 7020.94 | 1.18% | | 688343 | 云天励飞 | 49.72 | -33.10 | +0.95 | +1.95% | 40507.36 | 20189.41 | 1.13% | | 300634 | 彩讯股份 | 19.39 | 44.84 | +0.37 | +1.95% | 38040 | 7386.791 | 0.88% | | 688229 | 博睿数据 | 57.60 | -22.50 | +1.09 | +1.93% | 1363.47 | 786.3895 | 0.31% | | 688262 | 国芯科技 | 22.86 | -34.05 | +0.43 | +1.92% | 31780.42 | 7277.006 | 0.95% | | 300845 | 捷安高科 | 14.89 | 82.64 | +0.28 | +1.92% | 42661 | 6352.74 | 2.94% | | 300248 | 新开普 | 8.03 | 96.48 | +0.15 | +1.90% | 35737 | 2876.38 | 0.88% | | 300609 | 汇纳科技 | 20.47 | -19.11 | +0.38 | +1.89% | 14050 | 2879.03 | 1.17% | | 300311 | 任子行 | 4.86 | 92.60 | +0.09 | +1.89% | 130030 | 6326.7 | 2.42% | | 300253 | 卫宁健康 | 7.07 | -41.72 | +0.13 | +1.87% | 244841 | 17356.78 | 1.32% | | 301185 | 鸥玛软件 | 15.44 | 47.82 | +0.28 | +1.85% | 8872 | 1371.69 | 0.63% | | 300386 | 飞天诚信 | 10.49 | -53.90 | +0.19 | +1.84% | 21570 | 2262.53 | 0.84% | | 300846 | 首都在线 | 17.13 | -140.09 | +0.31 | +1.84% | 110266 | 18947.47 | 2.65% | | 300074 | 华平股份 | 3.35 | -10.24 | +0.06 | +1.82% | 64632 | 2165.37 | 1.18% | | 688589 | 力合微 | 16.99 | 126.16 | +0.30 | +1.80% | 15867.82 | 2701.246 | 1.09% | | 300895 | 铜牛信息 | 44.77 | -91.23 | +0.79 | +1.80% | 13647 | 6120.47 | 2.00% | | 688369 | 致远互联 | 17.03 | -9.21 | +0.30 | +1.79% | 17230.24 | 2970.641 | 1.50% | | 002123 | 梦网科技 | 7.49 | -19.85 | +0.13 | +1.77% | 76102 | 5689.22 | 1.06% | | 688088 | 虹软科技 | 31.92 | 60.42 | +0.55 | +1.75% | 30631.71 | 9854.817 | 0.76% | | 300399 | 天利科技 | 17.43 | 142.96 | +0.30 | +1.75% | 17526 | 3054.81 | 0.89% | | 300789 | 唐源电气 | 14.60 | -33.42 | +0.25 | +1.74% | 8962 | 1306.75 | 0.64% | | 688118 | 普元信息 | 17.53 | -83.26 | +0.30 | +1.74% | 10276.92 | 1804.155 | 1.08% | | 300663 | 科蓝软件 | 7.02 | -6.76 | +0.12 | +1.74% | 60921 | 4284.73 | 1.30% | | 002439 | 启明星辰 | 14.32 | -54.52 | +0.24 | +1.70% | 179773 | 25825.5 | 2.47% | | 000555 | 神州信息 | 9.64 | -69.67 | +0.16 | +1.69% | 51088 | 4931.22 | 0.52% | | 603421 | 鼎信通讯 | 5.44 | -6.15 | +0.09 | +1.68% | 44025 | 2396.81 | 0.68% | | 300465 | 高伟达 | 10.31 | 292.93 | +0.17 | +1.68% | 29320 | 3021.59 | 0.66% | | 920227 | 美登科技 | 47.12 | 41.46 | +0.77 | +1.66% | 2255 | 1059.231 | 1.27% | | 300687 | 赛意信息 | 25.78 | -842.45 | +0.42 | +1.66% | 84809 | 22070.49 | 2.53% | | 300271 | 华宇软件 | 5.55 | -30.51 | +0.09 | +1.65% | 80987 | 4504.21 | 1.01% | | 688579 | 地纬智能 | 7.42 | -235.45 | +0.12 | +1.64% | 25576.08 | 1902.01 | 0.64% | | 920138 | 杰理科技 | 31.10 | 22.44 | +0.50 | +1.63% | 26342 | 8212.053 | 2.73% | | 301095 | 广立微 | 55.63 | 90.44 | +0.89 | +1.63% | 17141 | 9534.44 | 0.98% | | 301195 | 北路智控 | 26.48 | 29.27 | +0.42 | +1.61% | 4661 | 1235.82 | 0.53% | | 300678 | 中科信息 | 21.70 | 331.64 | +0.34 | +1.59% | 27969 | 6093.47 | 0.96% | | 300598 | 诚迈科技 | 28.10 | -152.51 | +0.44 | +1.59% | 25725 | 7228.89 | 1.19% | | 688045 | 必易微 | 61.42 | 41.94 | +0.96 | +1.59% | 27130.77 | 16839.67 | 3.84% | | 688651 | 盛邦安全 | 20.72 | -33.12 | +0.32 | +1.57% | 12728.12 | 2660.671 | 2.71% | | 002232 | 启明信息 | 13.61 | 215.20 | +0.21 | +1.57% | 23023 | 3140.09 | 0.56% | | 300377 | 赢时胜 | 13.08 | -584.25 | +0.20 | +1.55% | 161081 | 21018.6 | 2.30% | | 301380 | 挖金客 | 29.53 | 60.33 | +0.45 | +1.55% | 16168 | 4762.76 | 1.96% | | 301172 | 君逸数码 | 14.72 | 114.86 | +0.22 | +1.52% | 16656 | 2450.64 | 1.00% | | 300096 | 易联众 | 8.72 | -105.93 | +0.13 | +1.51% | 37641 | 3316.78 | 0.88% | | 300150 | 世纪瑞尔 | 4.03 | 275.15 | +0.06 | +1.51% | 37781 | 1524.35 | 0.81% | | 301221 | 光庭信息 | 27.20 | 118.96 | +0.40 | +1.49% | 9369 | 2557.84 | 1.05% | | 920092 | 汉鑫科技 | 23.20 | -35.60 | +0.34 | +1.49% | 4954 | 1150.733 | 1.53% | | 300287 | 飞利信 | 3.42 | -70.20 | +0.05 | +1.48% | 126074 | 4327.44 | 0.95% | | 688507 | 索辰科技 | 187.11 | 1359.67 | +2.71 | +1.47% | 66510.95 | 126222.9 | 7.46% | | 920130 | 立方控股 | 15.23 | -22.71 | +0.22 | +1.47% | 6760 | 1031.108 | 1.18% | | 300168 | 万达信息 | 4.86 | -18.81 | +0.07 | +1.46% | 113711 | 5521.93 | 0.79% | | 002405 | 四维图新 | 6.26 | -4017.98 | +0.09 | +1.46% | 165438 | 10373.67 | 0.70% | | 002362 | 汉王科技 | 16.76 | -16.86 | +0.24 | +1.45% | 48443 | 8118.26 | 2.33% | | 300468 | 四方精创 | 19.10 | 166.52 | +0.27 | +1.43% | 73294 | 14003.36 | 1.38% | | 688206 | 概伦电子 | 33.70 | -2525.43 | +0.47 | +1.41% | 18134.68 | 6137.357 | 0.42% | | 002657 | 中科金财 | 14.39 | -22.83 | +0.20 | +1.41% | 26998 | 3894.5 | 0.80% | | 301339 | 苏交数智 | 10.97 | 30.62 | +0.15 | +1.39% | 22549 | 2480.89 | 0.39% | | 300768 | 迪普科技 | 14.01 | 42.87 | +0.19 | +1.37% | 24166 | 3402.05 | 0.57% | | 300520 | 科大国创 | 21.52 | -36.27 | +0.29 | +1.37% | 31053 | 6729.93 | 1.10% | | 300349 | 金卡智能 | 8.94 | 24.01 | +0.12 | +1.36% | 35060 | 3143.64 | 0.95% | | 000158 | 常山北明 | 11.26 | 528.47 | +0.15 | +1.35% | 82198 | 9217.03 | 0.52% | | 688252 | 天德钰 | 20.27 | 28.52 | +0.27 | +1.35% | 24992.48 | 5076.442 | 0.61% | | 002771 | 真视通 | 10.61 | -47.42 | +0.14 | +1.34% | 26403 | 2806.46 | 1.46% | | 603123 | 翠微股份 | 9.10 | -17.00 | +0.12 | +1.34% | 72788 | 6594.21 | 1.12% | | 600718 | 东软集团 | 8.50 | -15.59 | +0.11 | +1.31% | 44710 | 3804.24 | 0.37% | | 003007 | 直真科技 | 34.84 | 60.35 | +0.45 | +1.31% | 6067 | 2128.75 | 0.84% | | 688171 | 纬德信息 | 19.40 | -365.98 | +0.25 | +1.31% | 10520.74 | 2052.691 | 0.90% | | 002331 | 皖通科技 | 7.01 | -9.83 | +0.09 | +1.30% | 30580 | 2154.52 | 0.76% | | 300167 | ST迪威迅 | 3.12 | -17.03 | +0.04 | +1.30% | 24374 | 757.69 | 0.65% | | 301179 | 泽宇智能 | 19.05 | 49.25 | +0.24 | +1.28% | 10237 | 1951.22 | 0.43% | | 600756 | 浪潮软件 | 12.77 | -17.49 | +0.16 | +1.27% | 19109 | 2444.56 | 0.59% | | 000889 | 中嘉博创 | 3.20 | 23.63 | +0.04 | +1.27% | 237688 | 7608.08 | 2.73% | | 300560 | 中富通 | 12.10 | -38.17 | +0.15 | +1.26% | 46379 | 5623.25 | 2.48% | | 300098 | 高新兴 | 4.05 | -128.70 | +0.05 | +1.25% | 158832 | 6455.12 | 1.03% | | 603138 | 海量数据 | 15.51 | -57.92 | +0.19 | +1.24% | 114290 | 17696.8 | 3.89% | | 300541 | 先进数通 | 8.99 | 119.80 | +0.11 | +1.24% | 21160 | 1901.04 | 0.55% | | 300380 | 安硕信息 | 26.17 | 121.21 | +0.32 | +1.24% | 9476 | 2487.47 | 0.72% | | 300050 | 世纪鼎利 | 5.83 | 197.88 | +0.07 | +1.22% | 107529 | 6312 | 1.97% | | 301302 | 华如科技 | 22.49 | -19.36 | +0.27 | +1.22% | 58392 | 13205.28 | 4.20% | | 688095 | 福昕软件 | 60.98 | 73.23 | +0.73 | +1.21% | 19795 | 12160.49 | 2.15% | | 301153 | 中科江南 | 17.66 | 40.48 | +0.21 | +1.20% | 16060 | 2848.58 | 0.48% | | 300231 | 银信科技 | 7.62 | 85.09 | +0.09 | +1.20% | 25177 | 1923.09 | 0.57% | | 300075 | 数字政通 | 9.33 | -13.91 | +0.11 | +1.19% | 36856 | 3447.53 | 0.70% | | 300588 | 熙菱信息 | 18.07 | -103.65 | +0.21 | +1.18% | 8389 | 1522.44 | 0.47% | | 002777 | 久远银海 | 12.18 | 72.17 | +0.14 | +1.16% | 31274 | 3811.45 | 0.77% | | 603206 | 嘉环科技 | 13.16 | 112.37 | +0.15 | +1.15% | 12980 | 1705.22 | 0.43% | | 300561 | 汇金科技 | 15.06 | -147.64 | +0.17 | +1.14% | 95383 | 14333.07 | 3.96% | | 688318 | 财富趋势 | 63.36 | 62.30 | +0.71 | +1.13% | 17100.85 | 10858.8 | 0.67% | | 600654 | 中安科 | 2.72 | -81.80 | +0.03 | +1.12% | 145332 | 3933.51 | 0.63% | | 300348 | 长亮科技 | 9.10 | -229.89 | +0.10 | +1.11% | 45859 | 4182.71 | 0.63% | | 300036 | 超图软件 | 10.10 | -25.28 | +0.11 | +1.10% | 40099 | 4066.49 | 0.90% | | 688508 | 芯朋微 | 56.05 | 78.53 | +0.61 | +1.10% | 13511.78 | 7629.448 | 1.02% | | 300047 | 天源迪科 | 8.43 | 207.94 | +0.09 | +1.08% | 40255 | 3403.95 | 0.69% | | 002368 | 太极股份 | 13.18 | -6.70 | +0.14 | +1.07% | 91833 | 12221.34 | 1.48% | | 002195 | 岩山科技 | 5.72 | -324.98 | +0.06 | +1.06% | 375263 | 21495.35 | 0.67% | | 688615 | 合合信息 | 99.90 | 38.50 | +1.03 | +1.04% | 20654.52 | 20897.51 | 1.50% | | 301236 | 软通动力 | 33.47 | -4507.08 | +0.34 | +1.03% | 51724 | 17429.12 | 0.60% | | 603189 | *ST网达 | 8.87 | -165.48 | +0.09 | +1.03% | 8574 | 761.96 | 0.32% | | 300550 | 和仁科技 | 12.93 | -120.97 | +0.13 | +1.02% | 15451 | 2009.41 | 0.59% | | 002316 | 亚联发展 | 4.03 | 852.51 | +0.04 | +1.00% | 53394 | 2149.31 | 1.57% | | 688588 | 凌志软件 | 9.17 | 203.00 | +0.09 | +0.99% | 22206.87 | 2052.759 | 0.57% | | 600850 | 电科数字 | 13.27 | 54.85 | +0.13 | +0.99% | 24330 | 3229.27 | 0.30% | | 920790 | 联迪信息 | 19.42 | -287.46 | +0.19 | +0.99% | 5022 | 978.4231 | 0.92% | | 300292 | 吴通控股 | 4.14 | 35.89 | +0.04 | +0.98% | 143008 | 5922.26 | 1.28% | | 000997 | 新大陆 | 16.88 | 16.70 | +0.16 | +0.96% | 42111 | 7109.57 | 0.42% | | 300851 | 交大思诺 | 21.24 | 23.82 | +0.20 | +0.95% | 3498 | 743.34 | 0.62% | | 002268 | 电科网安 | 13.86 | 201.16 | +0.13 | +0.95% | 36531 | 5090.23 | 0.43% | | 688562 | 航天软件 | 14.94 | -217.38 | +0.14 | +0.95% | 24378 | 3667.112 | 0.61% | | 688109 | 品茗科技 | 68.54 | 2391.38 | +0.64 | +0.94% | 12034.79 | 8398.81 | 1.53% | | 920932 | 科达自控 | 9.65 | -6.53 | +0.09 | +0.94% | 6129 | 592.2161 | 0.70% | | 301556 | 托普云农 | 55.82 | 61.68 | +0.52 | +0.94% | 3689 | 2064.4 | 1.25% | | 301316 | 慧博云通 | 30.76 | 182.46 | +0.28 | +0.92% | 36336 | 11240.42 | 0.93% | | 002253 | 川大智胜 | 7.74 | -7.99 | +0.07 | +0.91% | 14310 | 1112.03 | 0.68% | | 002642 | 荣联科技 | 6.75 | 246.06 | +0.06 | +0.90% | 39595 | 2678.08 | 0.60% | | 002261 | 拓维信息 | 21.75 | 470.52 | +0.19 | +0.88% | 107108 | 23301.35 | 0.93% | | 002649 | 博彦科技 | 9.21 | 138.22 | +0.08 | +0.88% | 45503 | 4208.16 | 0.78% | | 002380 | 科远智慧 | 27.94 | 33.86 | +0.24 | +0.87% | 34321 | 9619.38 | 2.41% | | 920953 | 国子软件 | 22.38 | 42.58 | +0.19 | +0.86% | 5148 | 1156.804 | 0.86% | | 300738 | 奥飞数据 | 16.50 | 76.84 | +0.14 | +0.86% | 90612 | 15011.94 | 0.92% | | 300352 | ST信源 | 2.38 | -9.88 | +0.02 | +0.85% | 79106 | 1884.94 | 0.62% | | 002153 | 石基信息 | 7.26 | -116.53 | +0.06 | +0.83% | 61841 | 4508.99 | 0.39% | | 688536 | 思瑞浦 | 256.00 | 53.78 | +2.11 | +0.83% | 16389.21 | 42256.63 | 1.21% | | 000948 | 南天信息 | 13.37 | 59.19 | +0.11 | +0.83% | 27130 | 3636.54 | 0.70% | | 002093 | 国脉科技 | 7.35 | -523.53 | +0.06 | +0.82% | 133063 | 9754.7 | 1.32% | | 300339 | 润和软件 | 31.19 | 260.62 | +0.25 | +0.81% | 47359 | 14797.4 | 0.61% | | 600797 | 浙大网新 | 6.25 | -44.04 | +0.05 | +0.81% | 65914 | 4134.47 | 0.64% | | 920425 | 乐创技术 | 13.78 | 23.29 | +0.11 | +0.80% | 8361 | 1156.374 | 1.01% | | 300810 | 中科海讯 | 20.46 | -75.28 | +0.16 | +0.79% | 11733 | 2414.53 | 1.03% | | 600728 | 佳都科技 | 5.15 | 751.60 | +0.04 | +0.78% | 342876 | 17728.72 | 1.61% | | 002230 | 科大讯飞 | 38.25 | 99.01 | +0.29 | +0.76% | 96131 | 36853.73 | 0.42% | | 603220 | 中贝通信 | 14.71 | 555.55 | +0.11 | +0.75% | 61456 | 9094.78 | 1.15% | | 920670 | 数字人 | 11.34 | 864.53 | +0.08 | +0.71% | 2250 | 255.8519 | 0.41% | | 300935 | 盈建科 | 23.34 | -20.00 | +0.16 | +0.69% | 18439 | 4305.99 | 3.21% | | 002609 | 捷顺科技 | 7.45 | 85.04 | +0.05 | +0.68% | 19924 | 1488.91 | 0.43% | | 300525 | 博思软件 | 7.60 | 37.81 | +0.05 | +0.66% | 37008 | 2824.13 | 0.60% | | 300020 | ST银江 | 3.05 | -1.25 | +0.02 | +0.66% | 31977 | 980.78 | 0.42% | | 300366 | ST创意 | 4.63 | -4.60 | +0.03 | +0.65% | 20999 | 973.59 | 0.42% | | 300513 | 恒实科技 | 6.19 | -2.85 | +0.04 | +0.65% | 34219 | 2124.08 | 1.09% | | 920799 | 艾融软件 | 26.99 | 263.91 | +0.17 | +0.63% | 8413 | 2278.669 | 0.70% | | 301337 | 亚华电子 | 24.46 | -196.85 | +0.15 | +0.62% | 7527 | 1850.88 | 0.73% | | 920415 | 恒拓开源 | 8.31 | 43.65 | +0.05 | +0.61% | 4461 | 371.6072 | 0.42% | | 300925 | 法本信息 | 13.38 | 76.93 | +0.08 | +0.60% | 31609 | 4260.74 | 0.90% | | 300275 | 梅安森 | 8.40 | 63.26 | +0.05 | +0.60% | 26687 | 2238.6 | 0.98% | | 300597 | 吉大通信 | 6.85 | -22.90 | +0.04 | +0.59% | 13039 | 899.21 | 0.48% | | 300085 | 银之杰 | 28.47 | -163.98 | +0.16 | +0.57% | 246131 | 70169.38 | 4.12% | | 600602 | 云赛智联 | 15.03 | 95.60 | +0.08 | +0.54% | 60115 | 9090.03 | 0.56% | | 600571 | 信雅达 | 9.81 | -94.97 | +0.05 | +0.51% | 45751 | 4519.44 | 1.00% | | 600446 | 金证股份 | 9.93 | -75.16 | +0.05 | +0.51% | 47685 | 4764.67 | 0.51% | | 300383 | 光环新网 | 10.02 | -21.40 | +0.05 | +0.50% | 125102 | 12568.45 | 0.70% | | 002373 | 千方科技 | 8.04 | 93.20 | +0.04 | +0.50% | 75247 | 6070.83 | 0.55% | | 600410 | 华胜天成 | 12.39 | -23.03 | +0.06 | +0.49% | 317005 | 39194.92 | 2.89% | | 000409 | 云鼎科技 | 8.34 | 75.73 | +0.04 | +0.48% | 20878 | 1749.24 | 0.35% | | 300674 | 宇信科技 | 14.82 | 19.61 | +0.07 | +0.47% | 51778 | 7728.55 | 0.74% | | 002410 | 广联达 | 8.59 | 38.55 | +0.04 | +0.47% | 89561 | 7730.25 | 0.56% | | 301638 | 南网数字 | 17.88 | 75.59 | +0.08 | +0.45% | 24734 | 4437.98 | 0.99% | | 301117 | ST佳缘 | 13.48 | -20.72 | +0.06 | +0.45% | 25489 | 3453.8 | 2.20% | | 603927 | 中科软 | 14.06 | 58.78 | +0.06 | +0.43% | 39414 | 5571.44 | 0.47% | | 688188 | 柏楚电子 | 98.72 | 30.62 | +0.42 | +0.43% | 12458.45 | 12256.19 | 0.31% | | 300350 | 华鹏飞 | 4.77 | -57.27 | +0.02 | +0.42% | 115608 | 5567.06 | 2.50% | | 002602 | 世纪华通 | 12.41 | 12.06 | +0.05 | +0.40% | 417851 | 52109.67 | 0.61% | | 300245 | ST天玑 | 5.11 | -25.13 | +0.02 | +0.39% | 17173 | 876.71 | 0.58% | | 300440 | 运达科技 | 18.82 | 128.27 | +0.07 | +0.37% | 50550 | 9595.32 | 1.15% | | 300523 | 辰安科技 | 19.13 | -27.90 | +0.07 | +0.37% | 7584 | 1458.49 | 0.33% | | 300044 | *ST赛为 | 5.47 | -3.39 | +0.02 | +0.37% | 33352 | 1828.18 | 0.47% | | 920171 | 志晟信息 | 14.02 | 170.45 | +0.05 | +0.36% | 4330 | 610.52 | 0.64% | | 300682 | 朗新科技 | 8.71 | -34.96 | +0.03 | +0.35% | 41515 | 3632.35 | 0.40% | | 603171 | 税友股份 | 46.74 | 74.62 | +0.15 | +0.32% | 43786 | 20658.32 | 1.08% | | 301592 | 六九一二 | 115.71 | 181.95 | +0.35 | +0.30% | 2832 | 3277.91 | 1.21% | | 300645 | 正元智慧 | 12.38 | 121.00 | +0.03 | +0.24% | 21333 | 2639.77 | 1.53% | | 688083 | 中望软件 | 50.70 | 155.96 | +0.12 | +0.24% | 18370.65 | 9464.848 | 1.08% | | 920184 | 国源科技 | 10.77 | 61.00 | +0.02 | +0.19% | 4786 | 518.2246 | 0.54% | | 600536 | 中国软件 | 29.96 | 970.49 | +0.05 | +0.17% | 34738 | 10433.97 | 0.41% | | 300472 | ST新元 | 6.27 | -5.73 | +0.01 | +0.16% | 9232 | 582.07 | 0.36% | | 688201 | ST信安 | 7.04 | 192.47 | +0.01 | +0.14% | 11507.12 | 812.783 | 0.36% | | 688228 | 开普云 | 85.68 | -166.75 | +0.08 | +0.09% | 24320.33 | 21020.58 | 3.63% | | 002401 | 中远海科 | 11.74 | 94.42 | +0.01 | +0.09% | 17442 | 2056.12 | 0.47% | | 600570 | 恒生电子 | 21.22 | 29.77 | +0.01 | +0.05% | 103931 | 22159.03 | 0.55% | | 301162 | 国能日新 | 32.67 | 37.60 | +0.01 | +0.03% | 15432 | 5054.24 | 1.27% | | 002065 | 东华软件 | 6.28 | 56.80 | 0.00 | 0.00% | 76054 | 4807.98 | 0.26% | | 300324 | 旋极信息 | 3.26 | -11.56 | 0.00 | 0.00% | 185471 | 6095.68 | 1.08% | | 300365 | 恒华科技 | 4.00 | -8.21 | 0.00 | 0.00% | 42099 | 1693.44 | 0.82% | | 002987 | 京北方 | 10.53 | 36.79 | 0.00 | 0.00% | 35394 | 3756.54 | 0.35% | | 688060 | 云涌科技 | 34.18 | -153.29 | 0.00 | 0.00% | 2223.34 | 765.5684 | 0.37% | | 688232 | 新点软件 | 19.00 | 53.48 | 0.00 | 0.00% | 10667.23 | 2044.609 | 0.33% | | 920806 | 云星宇 | 9.29 | 48.35 | 0.00 | 0.00% | 5670 | 529.9453 | 0.19% | | 688296 | 和达科技 | 16.09 | -23.70 | -0.01 | -0.06% | 14621.58 | 2396.342 | 1.36% | | 920508 | 殷图网联 | 13.15 | 384.12 | -0.01 | -0.08% | 2124 | 279.4834 | 0.67% | | 301213 | 观想科技 | 37.80 | 1008.00 | -0.03 | -0.08% | 4973 | 1899.19 | 0.96% | | 301197 | 工大科雅 | 24.42 | -1827.19 | -0.03 | -0.12% | 10243 | 2536.28 | 0.94% | | 300212 | *ST易录 | 7.33 | -1.99 | -0.01 | -0.14% | 41169 | 3020.74 | 0.58% | | 300442 | 润泽科技 | 57.21 | 43.69 | -0.17 | -0.30% | 93285 | 53870.84 | 0.57% | | 688316 | 青云科技 | 47.05 | -37.12 | -0.14 | -0.30% | 19562.35 | 9263.096 | 4.08% | | 688479 | 友车科技 | 26.42 | 138.55 | -0.09 | -0.34% | 6741.98 | 1796.655 | 0.78% | | 920592 | 华信永道 | 26.20 | -40.88 | -0.09 | -0.34% | 18692 | 4921.058 | 3.72% | | 600845 | 宝信软件 | 16.86 | 40.38 | -0.06 | -0.35% | 49595 | 8427.12 | 0.23% | | 603869 | ST智知 | 7.92 | 293.87 | -0.03 | -0.38% | 1322 | 104.71 | 0.03% | | 002063 | 远光软件 | 5.19 | 33.61 | -0.02 | -0.38% | 73093 | 3816.35 | 0.41% | | 300532 | 今天国际 | 7.66 | 20.10 | -0.03 | -0.39% | 67766 | 5199.39 | 1.12% | | 000682 | 东方电子 | 10.09 | 14.46 | -0.04 | -0.39% | 115427 | 11709.53 | 0.86% | | 688111 | 金山办公 | 224.70 | 31.64 | -0.90 | -0.40% | 28240.89 | 64566.52 | 0.61% | | 600271 | 航天信息 | 7.25 | -14.11 | -0.03 | -0.41% | 170920 | 12430.98 | 0.92% | | 301269 | 华大九天 | 90.76 | 630.57 | -0.38 | -0.42% | 41461 | 37928.63 | 0.76% | | 300419 | ST浩丰 | 6.82 | -20.49 | -0.03 | -0.44% | 17006 | 1164.34 | 0.46% | | 301248 | 杰创智能 | 46.17 | 211.09 | -0.24 | -0.52% | 44708 | 20833.03 | 3.98% | | 920375 | 派诺科技 | 5.73 | -35.28 | -0.03 | -0.52% | 9288 | 534.7468 | 0.94% | | 688066 | *ST航图 | 6.82 | -1.07 | -0.04 | -0.58% | 51071.28 | 3470.565 | 1.66% | | 600131 | 国网信通 | 13.88 | 28.55 | -0.09 | -0.64% | 31118 | 4366.48 | 0.26% | | 688246 | 嘉和美康 | 14.99 | -10.38 | -0.11 | -0.73% | 26161.08 | 4021.315 | 1.90% | | 688657 | 浩辰软件 | 28.81 | 68.05 | -0.24 | -0.83% | 7297 | 2117.036 | 1.18% | | 603383 | 顶点软件 | 27.56 | 30.27 | -0.24 | -0.86% | 20503 | 5686.25 | 1.00% | | 600476 | *ST湘邮 | 10.62 | -4.01 | -0.10 | -0.93% | 8205 | 882.46 | 0.51% | | 688256 | 寒武纪 | 843.00 | 127.16 | -8.21 | -0.96% | 59669.99 | 511396.2 | 0.95% | | 920493 | 并行科技 | 86.02 | 63.08 | -0.85 | -0.98% | 9400 | 8209.259 | 2.11% | | 600406 | 国电南瑞 | 23.43 | 22.58 | -0.25 | -1.06% | 156654 | 36801.83 | 0.20% | | 920090 | *ST同辉 | 3.05 | -13.43 | -0.04 | -1.29% | 14862 | 453.8998 | 1.10% | | 688692 | 达梦数据 | 186.04 | 39.71 | -2.44 | -1.29% | 7026.31 | 13287.4 | 0.95% | | 301178 | 天亿马 | 33.75 | 604.02 | -0.55 | -1.60% | 26726 | 9151.29 | 3.89% | | 002322 | 理工能科 | 12.90 | 16.59 | -0.22 | -1.68% | 63016 | 8216.4 | 1.79% | | 600734 | *ST实达 | 1.75 | -36.51 | -0.03 | -1.69% | 249380 | 4377.16 | 1.15% | | 920564 | 天润科技 | 12.80 | -30.29 | -0.29 | -2.22% | 14538 | 1868.079 | 2.96% | | 002929 | 润建股份 | 57.15 | 213.09 | -1.85 | -3.14% | 283684 | 165077.7 | 13.10% | | 600289 | ST信通 | 5.42 | -7.23 | -0.23 | -4.07% | 77633 | 4254.6 | 1.37% | | 003004 | 声迅股份 | 48.30 | -138.03 | -2.59 | -5.09% | 23611 | 11772.94 | 3.49% |
|