|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 摩登大道(002656)纺织服装、服饰业上涨家数:33下跌家数:5平均涨幅:+1.58%平均换手:1.77%总成交额:35.52亿元 更新时间：2026-11-10 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002875 | 安奈儿 | 11.48 | -62.84 | +0.61 | +5.61% | 59091 | 6680.66 | 2.80% | | 600400 | 红豆股份 | 3.44 | -19.68 | +0.17 | +5.20% | 584671 | 19781.07 | 2.55% | | 300840 | 酷特智能 | 15.81 | 144.23 | +0.75 | +4.98% | 56526 | 8842.38 | 3.18% | | 002029 | 七匹狼 | 9.50 | -55.47 | +0.45 | +4.97% | 788866 | 73444.15 | 11.86% | | 300005 | 探路者 | 10.38 | 234.56 | +0.49 | +4.95% | 417092 | 42945.91 | 4.76% | | 301066 | 万事利 | 11.81 | 117.29 | +0.53 | +4.70% | 52077 | 6141.35 | 2.23% | | 002762 | 金发拉比 | 8.27 | -25.20 | +0.24 | +2.99% | 39166 | 3199.38 | 1.11% | | 603908 | 牧高笛 | 17.03 | -36.01 | +0.48 | +2.90% | 10482 | 1772.7 | 1.13% | | 605138 | 盛泰集团 | 5.48 | 21.79 | +0.15 | +2.81% | 33361 | 1811.72 | 0.60% | | 002154 | 报喜鸟 | 3.50 | 12.38 | +0.08 | +2.34% | 545111 | 19083.73 | 4.62% | | 601566 | 九牧王 | 11.50 | -129.86 | +0.25 | +2.22% | 459308 | 52130.95 | 7.99% | | 001209 | 洪兴股份 | 15.85 | 83.91 | +0.26 | +1.67% | 9090 | 1436.61 | 0.95% | | 002003 | 伟星股份 | 12.80 | 21.00 | +0.19 | +1.51% | 85658 | 10889.17 | 0.83% | | 002612 | 朗姿股份 | 17.72 | 36.61 | +0.26 | +1.49% | 59288 | 10346.86 | 2.27% | | 603518 | 锦泓集团 | 6.92 | 9.32 | +0.10 | +1.47% | 56431 | 3884.97 | 1.64% | | 600137 | 浪莎股份 | 16.80 | 43.97 | +0.24 | +1.45% | 24427 | 4079.69 | 2.51% | | 301276 | 嘉曼服饰 | 15.39 | 20.49 | +0.19 | +1.25% | 9205 | 1415.15 | 1.28% | | 002486 | 嘉麟杰 | 2.43 | 51.05 | +0.03 | +1.25% | 185046 | 4495.9 | 2.26% | | 603839 | 安正时尚 | 5.69 | -21.27 | +0.07 | +1.25% | 24889 | 1410.89 | 0.64% | | 002687 | 乔治白 | 6.13 | 41.44 | +0.07 | +1.16% | 75569 | 4643.49 | 1.83% | | 603196 | 璞源材料 | 15.31 | 70.71 | +0.16 | +1.06% | 10478 | 1608.05 | 0.44% | | 600177 | 雅戈尔 | 8.48 | 12.33 | +0.08 | +0.95% | 180211 | 15145.56 | 0.40% | | 003016 | 欣贺股份 | 6.46 | 53.21 | +0.06 | +0.94% | 23502 | 1514.67 | 0.57% | | 603808 | 歌力思 | 7.17 | 15.76 | +0.06 | +0.84% | 30224 | 2165.78 | 0.83% | | 002269 | 美邦服饰 | 1.28 | -12.08 | +0.01 | +0.79% | 169566 | 2154.72 | 0.67% | | 002656 | 摩登大道 | 2.56 | -56.63 | +0.02 | +0.79% | 89197 | 2280.59 | 1.30% | | 001234 | 泰慕士 | 20.64 | 45.93 | +0.16 | +0.78% | 14321 | 2943.59 | 1.56% | | 002832 | 比音勒芬 | 28.40 | 23.91 | +0.21 | +0.74% | 45122 | 12654.27 | 1.17% | | 603587 | 地素时尚 | 14.56 | 22.41 | +0.05 | +0.34% | 53944 | 7840.49 | 1.14% | | 002634 | *ST棒杰 | 4.14 | -5.02 | +0.01 | +0.24% | 13409 | 556.14 | 0.30% | | 600107 | *ST尔雅 | 4.97 | -27.63 | +0.01 | +0.20% | 9003 | 445.31 | 0.25% | | 002404 | 嘉欣丝绸 | 5.48 | 18.58 | +0.01 | +0.18% | 21198 | 1162.24 | 0.47% | | 002763 | 汇洁股份 | 7.12 | 29.44 | +0.01 | +0.14% | 30642 | 2176.99 | 1.01% | | 601718 | ST际华 | 1.67 | -20.52 | 0.00 | 0.00% | 59558 | 995.72 | 0.14% | | 002569 | *ST步森 | 9.90 | 296.42 | -0.01 | -0.10% | 1886 | 187.2 | 0.13% | | 603511 | 爱慕股份 | 10.55 | 30.91 | -0.02 | -0.19% | 9078 | 960.08 | 0.23% | | 603877 | 太平鸟 | 11.95 | 24.61 | -0.08 | -0.67% | 10723 | 1283.98 | 0.23% | | 600398 | 海澜之家 | 6.11 | 14.45 | -0.05 | -0.81% | 220080 | 13447.47 | 0.46% | | 002563 | 森马服饰 | 5.93 | 15.26 | -0.05 | -0.84% | 122438 | 7220.4 | 0.55% |
|