|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利德曼(300289)医药制造业上涨家数:36下跌家数:284平均涨幅:-1.15%平均换手:1.12%总成交额:268.39亿元 更新时间：2026-06-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301111 | 粤万年青 | 30.31 | -1113.92 | +5.05 | +19.99% | 106876 | 30350.43 | 6.68% | | 002141 | 贤丰控股 | 4.28 | 386.73 | +0.39 | +10.03% | 1627646 | 67269.98 | 15.76% | | 603976 | 正川股份 | 27.70 | 282.67 | +2.52 | +10.01% | 54207 | 14529.65 | 3.59% | | 603139 | 康惠股份 | 44.13 | -14.92 | +4.01 | +10.00% | 43607 | 18509.34 | 4.37% | | 603880 | 南卫股份 | 8.06 | -23.56 | +0.73 | +9.96% | 63765 | 4841.04 | 2.21% | | 300401 | 花园生物 | 16.78 | 35.28 | +1.19 | +7.63% | 610615 | 100603.9 | 11.42% | | 300584 | 海辰药业 | 33.89 | 91.63 | +2.04 | +6.41% | 73694 | 24605.94 | 8.98% | | 920047 | 诺思兰德 | 17.19 | -81.44 | +0.85 | +5.20% | 79407 | 13491.71 | 4.41% | | 002581 | *ST未名 | 3.93 | -19.40 | +0.19 | +5.08% | 126447 | 4890.3 | 3.15% | | 002082 | ST万邦 | 13.68 | -105.27 | +0.65 | +4.99% | 23392 | 3181.47 | 0.41% | | 002001 | 新和成 | 28.63 | 13.11 | +0.98 | +3.54% | 343315 | 97758.34 | 1.13% | | 300233 | 金城医药 | 12.66 | 72.62 | +0.41 | +3.35% | 68529 | 8547.991 | 1.85% | | 300497 | 富祥股份 | 18.07 | 2475.96 | +0.58 | +3.32% | 241908 | 42716.7 | 5.30% | | 002693 | 双成药业 | 9.04 | 115.23 | +0.26 | +2.96% | 100431 | 9064.94 | 2.44% | | 688799 | 华纳药厂 | 47.80 | 28.52 | +1.32 | +2.84% | 50868.95 | 25055.91 | 3.81% | | 603456 | 九洲药业 | 12.94 | 17.65 | +0.33 | +2.62% | 128234 | 16507.3 | 1.44% | | 688336 | 三生国健 | 56.46 | 11.73 | +1.28 | +2.32% | 33155.01 | 18532.69 | 0.54% | | 002030 | 达安基因 | 5.47 | -8.57 | +0.12 | +2.24% | 357816 | 19116.51 | 2.55% | | 601089 | 福元医药 | 16.84 | 18.62 | +0.27 | +1.63% | 25844 | 4336.38 | 0.54% | | 300702 | 天宇股份 | 19.47 | 70.78 | +0.30 | +1.56% | 25534 | 4956.326 | 1.21% | | 300122 | 智飞生物 | 12.65 | -2.05 | +0.17 | +1.36% | 180749 | 22971.89 | 1.28% | | 301201 | 诚达药业 | 35.59 | -1562.57 | +0.46 | +1.31% | 28469 | 10106.32 | 2.62% | | 002821 | 凯莱英 | 113.38 | 36.84 | +1.31 | +1.17% | 15873 | 17913.58 | 0.50% | | 002644 | 佛慈制药 | 7.65 | 74.43 | +0.07 | +0.92% | 37396 | 2844.52 | 0.73% | | 688382 | 益方生物 | 16.67 | -31.74 | +0.12 | +0.73% | 83518.81 | 14129.11 | 1.44% | | 920009 | 丹娜生物 | 33.87 | 29.38 | +0.21 | +0.62% | 1507 | 511.8725 | 1.50% | | 688331 | 荣昌生物 | 108.05 | 47.21 | +0.65 | +0.61% | 37432.09 | 40236.32 | 2.30% | | 300878 | 维康药业 | 30.98 | -20.79 | +0.12 | +0.39% | 13027 | 3991.2 | 0.90% | | 300558 | 贝达药业 | 50.73 | 48.38 | +0.19 | +0.38% | 76524 | 38943.37 | 1.82% | | 605116 | 奥锐特 | 19.22 | 19.83 | +0.07 | +0.37% | 13647 | 2595.203 | 0.34% | | 600750 | 华润江中 | 24.29 | 16.97 | +0.06 | +0.25% | 14007 | 3383.192 | 0.22% | | 300357 | 我武生物 | 20.86 | 25.65 | +0.03 | +0.14% | 30829 | 6430.906 | 0.64% | | 000534 | 万泽股份 | 29.78 | 75.20 | +0.03 | +0.10% | 91141 | 27408.45 | 1.82% | | 688658 | 悦康药业 | 13.26 | -24.23 | +0.01 | +0.08% | 49614.92 | 6570.058 | 1.10% | | 300841 | 康华生物 | 46.26 | 26.53 | +0.01 | +0.02% | 6335 | 2919.24 | 0.52% | | 688185 | 康希诺 | 49.98 | -12271.97 | +0.01 | +0.02% | 6030.3 | 3007.437 | 0.53% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 301246 | 宏源药业 | 27.98 | 43.97 | 0.00 | 0.00% | 61888 | 17226.37 | 3.58% | | 688302 | 海创药业 | 34.70 | -25.44 | -0.03 | -0.09% | 10462.32 | 3646.574 | 1.06% | | 688192 | 迪哲医药 | 36.91 | -25.74 | -0.04 | -0.11% | 22100.29 | 8151.427 | 0.48% | | 920344 | 三元基因 | 18.08 | 119.32 | -0.02 | -0.11% | 2862 | 517.0895 | 0.25% | | 600566 | 济川药业 | 26.55 | 14.08 | -0.03 | -0.11% | 15440 | 4094.1 | 0.17% | | 002166 | 莱茵生物 | 7.34 | 35.15 | -0.01 | -0.14% | 40795 | 2978.42 | 0.55% | | 688062 | 迈威生物 | 26.99 | -13.11 | -0.04 | -0.15% | 38042.3 | 10321.52 | 1.86% | | 300147 | *ST香雪 | 9.33 | -4.36 | -0.02 | -0.21% | 43750 | 4091.16 | 0.67% | | 600572 | 康恩贝 | 4.11 | 21.57 | -0.01 | -0.24% | 102041 | 4200.755 | 0.40% | | 300142 | 沃森生物 | 12.11 | 67.77 | -0.03 | -0.25% | 366603 | 44148.41 | 2.35% | | 688739 | 成大生物 | 19.75 | 142.63 | -0.05 | -0.25% | 9916.72 | 1965.123 | 0.24% | | 000766 | 通化金马 | 24.45 | 742.34 | -0.07 | -0.29% | 89492 | 22030.03 | 0.93% | | 600211 | 西藏药业 | 36.57 | 12.18 | -0.11 | -0.30% | 10764 | 3948.07 | 0.33% | | 002675 | 东诚药业 | 12.60 | 50.85 | -0.04 | -0.32% | 38254 | 4830.18 | 0.51% | | 688520 | 神州细胞 | 33.05 | -19.33 | -0.13 | -0.39% | 9371.568 | 3107.261 | 0.21% | | 002880 | 卫光生物 | 22.35 | 21.71 | -0.10 | -0.45% | 4844 | 1080.411 | 0.21% | | 002102 | ST能特 | 2.19 | 112.75 | -0.01 | -0.45% | 67532 | 1487.62 | 0.31% | | 300705 | 九典制药 | 10.24 | 12.69 | -0.05 | -0.49% | 22340 | 2281.07 | 0.61% | | 920575 | *ST康乐 | 4.07 | -2.04 | -0.02 | -0.49% | 36704 | 1520.216 | 1.95% | | 688566 | 吉贝尔 | 24.33 | 19.26 | -0.12 | -0.49% | 3531.9 | 854.5486 | 0.18% | | 300871 | 回盛生物 | 22.74 | 16.03 | -0.12 | -0.52% | 30210 | 6893.02 | 1.50% | | 920946 | 森萱医药 | 9.09 | 25.96 | -0.05 | -0.55% | 7717 | 702.1703 | 0.18% | | 600535 | 天士力 | 14.13 | 18.18 | -0.08 | -0.56% | 33853 | 4782.93 | 0.23% | | 300239 | 东宝生物 | 5.16 | 55.71 | -0.03 | -0.58% | 150103 | 7741.6 | 2.55% | | 002688 | 金河生物 | 5.02 | 99.72 | -0.03 | -0.59% | 34212 | 1717.252 | 0.46% | | 000739 | 普洛药业 | 16.25 | 21.12 | -0.10 | -0.61% | 18345 | 2979.67 | 0.16% | | 000919 | 金陵药业 | 6.07 | 64.05 | -0.04 | -0.65% | 42004 | 2556.755 | 0.68% | | 600276 | 恒瑞医药 | 47.04 | 38.45 | -0.31 | -0.65% | 306142 | 144460.9 | 0.48% | | 688578 | 艾力斯 | 83.16 | 15.50 | -0.59 | -0.70% | 18321.38 | 15278.29 | 0.41% | | 600420 | 国药现代 | 8.42 | 15.72 | -0.06 | -0.71% | 26808 | 2254 | 0.22% | | 600161 | 天坛生物 | 12.37 | 25.15 | -0.09 | -0.72% | 58386 | 7215.505 | 0.30% | | 688553 | 汇宇制药 | 10.79 | 202.83 | -0.08 | -0.74% | 37232.3 | 4028.4 | 1.08% | | 300966 | 共同药业 | 26.19 | -42.38 | -0.20 | -0.76% | 9244 | 2422.838 | 1.21% | | 603896 | 寿仙谷 | 15.59 | -267.42 | -0.12 | -0.76% | 6413 | 1000.51 | 0.32% | | 600521 | 华海药业 | 14.25 | 57.17 | -0.11 | -0.77% | 47089 | 6735.46 | 0.31% | | 000538 | 云南白药 | 49.03 | 16.64 | -0.38 | -0.77% | 38808 | 19048.76 | 0.22% | | 002399 | 海普瑞 | 9.03 | 34.82 | -0.07 | -0.77% | 17788 | 1607.28 | 0.14% | | 300601 | 康泰生物 | 11.51 | 158.25 | -0.09 | -0.78% | 83882 | 9716.856 | 0.93% | | 300501 | 海顺新材 | 12.76 | -69.11 | -0.10 | -0.78% | 21517 | 2752.172 | 1.51% | | 600329 | 达仁堂 | 37.93 | 13.40 | -0.30 | -0.78% | 10954 | 4155.34 | 0.19% | | 920230 | 欧康医药 | 10.05 | 83.97 | -0.08 | -0.79% | 4726 | 478.9359 | 1.00% | | 688247 | 宣泰医药 | 7.53 | 78.37 | -0.06 | -0.79% | 14917.6 | 1123.172 | 0.33% | | 688098 | 申联生物 | 8.71 | -186.23 | -0.07 | -0.80% | 17924.89 | 1547.53 | 0.44% | | 301301 | 川宁生物 | 8.40 | 31.67 | -0.07 | -0.83% | 46622 | 3916.11 | 0.75% | | 300363 | 博腾股份 | 14.05 | 59.42 | -0.12 | -0.85% | 49724 | 7005.179 | 1.00% | | 300685 | 艾德生物 | 16.76 | 18.37 | -0.15 | -0.89% | 46272 | 7816.68 | 1.19% | | 002275 | 桂林三金 | 12.29 | 15.95 | -0.11 | -0.89% | 6349 | 781.8792 | 0.11% | | 688505 | 复旦张江 | 6.69 | -45.51 | -0.06 | -0.89% | 18438.85 | 1231.028 | 0.26% | | 603538 | 美诺华 | 37.68 | 81.56 | -0.34 | -0.89% | 80317 | 30371.03 | 3.36% | | 688193 | 仁度生物 | 52.08 | 150.55 | -0.47 | -0.89% | 3802.02 | 1979.492 | 0.95% | | 000623 | 吉林敖东 | 17.72 | 7.72 | -0.16 | -0.89% | 45556 | 8099.413 | 0.38% | | 600332 | 白云山 | 20.96 | 11.57 | -0.19 | -0.90% | 29835 | 6261.29 | 0.21% | | 000597 | 东北制药 | 4.41 | 25.13 | -0.04 | -0.90% | 35216 | 1549.71 | 0.25% | | 002020 | 京新药业 | 12.08 | 13.69 | -0.11 | -0.90% | 43140 | 5209.71 | 0.66% | | 920017 | 星昊医药 | 15.34 | 17.44 | -0.14 | -0.90% | 3978 | 612.6248 | 0.32% | | 002019 | 亿帆医药 | 9.84 | 33.65 | -0.09 | -0.91% | 38122 | 3751.3 | 0.45% | | 688289 | 圣湘生物 | 14.19 | 52.39 | -0.13 | -0.91% | 15500.14 | 2203.767 | 0.27% | | 002422 | 科伦药业 | 35.67 | 36.28 | -0.33 | -0.92% | 73375 | 26249.36 | 0.56% | | 688321 | 微芯生物 | 24.83 | 111.79 | -0.23 | -0.92% | 31976.75 | 7965.716 | 0.78% | | 002007 | 华兰生物 | 12.77 | 27.18 | -0.12 | -0.93% | 46880 | 6004.318 | 0.30% | | 002932 | *ST明德 | 14.86 | -262.26 | -0.14 | -0.93% | 9201 | 1371.03 | 0.59% | | 000513 | 丽珠集团 | 29.46 | 13.32 | -0.28 | -0.94% | 20310 | 5994.8 | 0.36% | | 600079 | ST人福 | 16.83 | 14.43 | -0.16 | -0.94% | 55631 | 9394.689 | 0.36% | | 688221 | 前沿生物 | 17.83 | 1929.02 | -0.17 | -0.94% | 49569.83 | 8887.037 | 1.32% | | 002287 | 奇正藏药 | 19.78 | 16.94 | -0.19 | -0.95% | 8992 | 1783.32 | 0.16% | | 603387 | 基蛋生物 | 8.14 | 17.74 | -0.08 | -0.97% | 29771 | 2428.695 | 0.59% | | 600671 | 天目药业 | 16.18 | 120.55 | -0.16 | -0.98% | 11839 | 1910.7 | 0.97% | | 300181 | 佐力药业 | 13.03 | 14.05 | -0.13 | -0.99% | 40393 | 5287.911 | 0.67% | | 603590 | 康辰药业 | 29.05 | 27.38 | -0.29 | -0.99% | 7104 | 2062.89 | 0.45% | | 688759 | 必贝特 | 30.03 | -79.26 | -0.30 | -0.99% | 11964.89 | 3622.591 | 2.24% | | 600285 | 羚锐制药 | 20.46 | 14.71 | -0.21 | -1.02% | 23706 | 4846.47 | 0.42% | | 688428 | 诺诚健华 | 22.33 | 53.96 | -0.23 | -1.02% | 29628.3 | 6632.42 | 1.10% | | 002294 | 信立泰 | 30.04 | 49.51 | -0.31 | -1.02% | 76620 | 23010.33 | 0.69% | | 600624 | ST复华 | 3.87 | -13.12 | -0.04 | -1.02% | 14948 | 580.18 | 0.22% | | 600479 | 千金药业 | 9.60 | 15.33 | -0.10 | -1.03% | 21721 | 2089.22 | 0.52% | | 688235 | 百济神州 | 211.10 | 102.88 | -2.21 | -1.04% | 17543.28 | 37289.39 | 1.52% | | 920547 | 无锡晶海 | 19.92 | 24.30 | -0.21 | -1.04% | 1204 | 240.6788 | 0.32% | | 603351 | 威尔药业 | 24.43 | 21.77 | -0.26 | -1.05% | 2445 | 597.66 | 0.18% | | 000423 | 东阿阿胶 | 47.45 | 17.28 | -0.52 | -1.08% | 19307 | 9189.6 | 0.30% | | 920433 | 大唐药业 | 4.56 | -14.22 | -0.05 | -1.08% | 3802 | 174.0626 | 0.22% | | 300573 | 兴齐眼药 | 36.53 | 17.26 | -0.41 | -1.11% | 29244 | 10720.31 | 1.07% | | 002603 | 以岭药业 | 14.94 | 18.23 | -0.17 | -1.13% | 51599 | 7708.74 | 0.37% | | 600789 | 鲁抗医药 | 7.02 | 84.37 | -0.08 | -1.13% | 46046 | 3243.97 | 0.51% | | 600062 | 华润双鹤 | 16.57 | 10.59 | -0.19 | -1.13% | 36889 | 6126.168 | 0.36% | | 920367 | 新赣江 | 14.73 | 84.31 | -0.17 | -1.14% | 3042 | 450.7171 | 0.72% | | 000908 | 景峰医药 | 6.04 | -162.70 | -0.07 | -1.15% | 115351 | 6975.961 | 1.31% | | 603520 | 司太立 | 9.47 | 246.57 | -0.11 | -1.15% | 123068 | 11771.08 | 2.81% | | 300436 | 广生堂 | 87.53 | -64.75 | -1.02 | -1.15% | 39463 | 34341.37 | 2.89% | | 301281 | 科源制药 | 50.48 | 232.21 | -0.59 | -1.16% | 19480 | 9972.221 | 2.75% | | 600216 | 浙江医药 | 11.82 | 15.13 | -0.14 | -1.17% | 79531 | 9425.19 | 0.84% | | 688180 | 君实生物 | 29.43 | -45.72 | -0.35 | -1.18% | 49623.4 | 14663.17 | 0.65% | | 002332 | 仙琚制药 | 8.32 | 20.60 | -0.10 | -1.19% | 55044 | 4595.82 | 0.56% | | 600196 | 复星医药 | 21.59 | 16.58 | -0.26 | -1.19% | 108293 | 23499.94 | 0.51% | | 300381 | 溢多利 | 5.76 | -338.75 | -0.07 | -1.20% | 41998 | 2421.93 | 0.88% | | 920566 | 梓橦宫 | 9.65 | 15.39 | -0.12 | -1.23% | 1962 | 190.8647 | 0.17% | | 920656 | 海昇药业 | 13.67 | 17.92 | -0.17 | -1.23% | 907 | 124.6079 | 0.28% | | 603439 | 三力制药 | 15.15 | 127.16 | -0.19 | -1.24% | 92574 | 13986.83 | 2.29% | | 688366 | 昊海生科 | 30.10 | 29.55 | -0.38 | -1.25% | 3105.57 | 937.4673 | 0.16% | | 002349 | 精华制药 | 6.33 | 23.60 | -0.08 | -1.25% | 30291 | 1921.17 | 0.37% | | 688076 | ST诺泰 | 27.38 | 27.98 | -0.35 | -1.26% | 8515.5 | 2339.568 | 0.27% | | 301207 | 华兰疫苗 | 16.36 | 52.44 | -0.21 | -1.27% | 15212 | 2490.63 | 0.25% | | 301093 | 华兰股份 | 129.25 | 500.47 | -1.66 | -1.27% | 10279 | 13398.02 | 0.66% | | 000590 | 古汉医药 | 9.15 | -53.35 | -0.12 | -1.29% | 16160 | 1487.4 | 0.68% | | 300016 | 北陆药业 | 7.54 | 35.61 | -0.10 | -1.31% | 51628 | 3902.03 | 0.92% | | 688075 | 安旭生物 | 30.77 | 156.22 | -0.41 | -1.31% | 2340.91 | 722.4295 | 0.18% | | 600267 | 海正药业 | 9.63 | 16.44 | -0.13 | -1.33% | 54816 | 5278.66 | 0.46% | | 300723 | 一品红 | 32.75 | 73.97 | -0.45 | -1.36% | 45185 | 14814.5 | 1.08% | | 688606 | 奥泰生物 | 45.73 | 20.33 | -0.63 | -1.36% | 1648.64 | 756.5783 | 0.21% | | 002370 | 亚太药业 | 5.08 | 37.31 | -0.07 | -1.36% | 63622 | 3254.12 | 0.85% | | 603998 | 方盛制药 | 9.42 | 13.49 | -0.13 | -1.36% | 21141 | 1997.81 | 0.48% | | 002424 | ST百灵 | 4.34 | -60.45 | -0.06 | -1.36% | 56821 | 2476.56 | 0.47% | | 688443 | 智翔金泰 | 20.89 | -13.57 | -0.29 | -1.37% | 15882.93 | 3330.613 | 1.36% | | 600771 | 广誉远 | 13.64 | 100.86 | -0.19 | -1.37% | 24257 | 3323.01 | 0.50% | | 002550 | 千红制药 | 5.74 | 22.75 | -0.08 | -1.37% | 60843 | 3495.19 | 0.65% | | 000989 | 九芝堂 | 7.85 | 24.79 | -0.11 | -1.38% | 48830 | 3848.93 | 0.70% | | 688426 | 康为世纪 | 16.27 | -18.30 | -0.23 | -1.39% | 5141.47 | 831.3399 | 0.46% | | 300194 | 福安药业 | 3.53 | 66.81 | -0.05 | -1.40% | 43429 | 1536.982 | 0.45% | | 002755 | 奥赛康 | 12.64 | 44.05 | -0.18 | -1.40% | 43679 | 5545.365 | 0.47% | | 600993 | 马应龙 | 22.94 | 16.75 | -0.33 | -1.42% | 24063 | 5546.13 | 0.56% | | 301277 | 新天地 | 8.98 | 34.94 | -0.13 | -1.43% | 12765 | 1149.24 | 0.33% | | 300832 | 新产业 | 42.55 | 20.58 | -0.62 | -1.44% | 17757 | 7607.291 | 0.26% | | 920266 | 生物谷 | 6.86 | -21.53 | -0.10 | -1.44% | 3198 | 220.1487 | 0.27% | | 600518 | 康美药业 | 1.34 | -1257.03 | -0.02 | -1.47% | 1388328 | 18775.06 | 1.00% | | 603669 | 灵康药业 | 4.67 | -19.38 | -0.07 | -1.48% | 82753 | 3869.15 | 1.16% | | 002793 | 罗欣药业 | 3.99 | -16.07 | -0.06 | -1.48% | 80020 | 3196.67 | 0.74% | | 000931 | 中关村 | 3.98 | 188.82 | -0.06 | -1.49% | 28628 | 1141.84 | 0.38% | | 002653 | 海思科 | 47.67 | 69.55 | -0.72 | -1.49% | 14519 | 6957.33 | 0.27% | | 603676 | 卫信康 | 8.59 | 17.25 | -0.13 | -1.49% | 7583 | 653.52 | 0.17% | | 600557 | 康缘药业 | 11.89 | 22.45 | -0.18 | -1.49% | 17577 | 2102.04 | 0.31% | | 600252 | 中恒集团 | 1.96 | -15.29 | -0.03 | -1.51% | 245272 | 4801.08 | 0.77% | | 600380 | 健康元 | 9.76 | 13.58 | -0.15 | -1.51% | 65613 | 6436.45 | 0.36% | | 603658 | 安图生物 | 31.01 | 17.13 | -0.48 | -1.52% | 9003 | 2806.451 | 0.16% | | 688765 | 禾元生物 | 44.95 | -110.91 | -0.70 | -1.53% | 7162.17 | 3233.339 | 1.55% | | 000518 | 四环生物 | 3.16 | -100.13 | -0.05 | -1.56% | 325482 | 10149.87 | 3.16% | | 002900 | 哈三联 | 10.11 | -10.06 | -0.16 | -1.56% | 24337 | 2494.69 | 1.51% | | 000915 | 华特达因 | 27.15 | 13.73 | -0.43 | -1.56% | 8982 | 2455.19 | 0.38% | | 603367 | 辰欣药业 | 12.98 | 14.39 | -0.21 | -1.59% | 24458 | 3185.276 | 0.54% | | 605199 | ST葫芦娃 | 6.17 | -7.25 | -0.10 | -1.59% | 10482 | 649.03 | 0.26% | | 688526 | 科前生物 | 12.30 | 14.71 | -0.20 | -1.60% | 7228.65 | 891.9312 | 0.16% | | 600867 | 通化东宝 | 7.36 | 11.79 | -0.12 | -1.60% | 104865 | 7749.401 | 0.53% | | 300583 | 赛托生物 | 11.53 | -52.05 | -0.19 | -1.62% | 17572 | 2036.831 | 0.94% | | 688276 | 百克生物 | 13.90 | -21.53 | -0.23 | -1.63% | 12132.76 | 1687.203 | 0.29% | | 300026 | 红日药业 | 3.01 | 378.66 | -0.05 | -1.63% | 109848 | 3322.177 | 0.37% | | 301509 | 金凯生科 | 27.07 | 44.04 | -0.45 | -1.64% | 10672 | 2894.178 | 1.88% | | 000813 | 德展健康 | 2.98 | -17.47 | -0.05 | -1.65% | 147457 | 4400.61 | 0.70% | | 300463 | 迈克生物 | 8.33 | -99.11 | -0.14 | -1.65% | 34697 | 2900.455 | 0.71% | | 605177 | 东亚药业 | 18.43 | -19.10 | -0.31 | -1.65% | 40684 | 7406.99 | 3.58% | | 000788 | 北大医药 | 5.35 | 49.64 | -0.09 | -1.65% | 66800 | 3586.001 | 1.12% | | 688468 | 科美诊断 | 5.94 | 62.16 | -0.10 | -1.66% | 16245.64 | 967.0335 | 0.41% | | 600613 | 神奇制药 | 4.75 | 70.21 | -0.08 | -1.66% | 32531 | 1546.75 | 0.68% | | 603392 | 万泰生物 | 28.42 | -92.50 | -0.48 | -1.66% | 23223 | 6645.85 | 0.18% | | 300009 | 安科生物 | 7.63 | 18.37 | -0.13 | -1.68% | 61907 | 4757.07 | 0.50% | | 920982 | 锦波生物 | 152.55 | 28.13 | -2.61 | -1.68% | 3375 | 5178.735 | 0.61% | | 603207 | 小方制药 | 22.04 | 17.39 | -0.38 | -1.69% | 7667 | 1695.44 | 1.40% | | 002099 | 海翔药业 | 5.19 | -113.75 | -0.09 | -1.70% | 106807 | 5598.7 | 0.66% | | 000650 | 仁和药业 | 5.17 | 19.60 | -0.09 | -1.71% | 66575 | 3460.62 | 0.50% | | 600436 | 片仔癀 | 114.12 | 36.19 | -2.00 | -1.72% | 19968 | 22884.67 | 0.33% | | 688298 | 东方生物 | 19.16 | -7.00 | -0.34 | -1.74% | 6622.84 | 1271.332 | 0.33% | | 603811 | 诚意药业 | 10.64 | 17.99 | -0.19 | -1.75% | 18385 | 1967.34 | 0.56% | | 300434 | 金石亚药 | 8.90 | 19.35 | -0.16 | -1.77% | 37732 | 3371.586 | 1.10% | | 002940 | 昂利康 | 27.68 | 43.90 | -0.50 | -1.77% | 47571 | 13181.27 | 2.57% | | 603229 | 奥翔药业 | 8.30 | 63.79 | -0.15 | -1.78% | 26641 | 2226.4 | 0.32% | | 000756 | 新华制药 | 12.09 | 32.19 | -0.22 | -1.79% | 26725 | 3255.53 | 0.54% | | 600422 | 昆药集团 | 8.23 | 52.94 | -0.15 | -1.79% | 33008 | 2726.215 | 0.44% | | 301211 | 亨迪药业 | 9.30 | 114.89 | -0.17 | -1.80% | 14203 | 1322.758 | 0.34% | | 002923 | 润都股份 | 9.81 | -66.05 | -0.18 | -1.80% | 28962 | 2856.48 | 1.12% | | 000661 | 长春高新 | 63.69 | -618.74 | -1.17 | -1.80% | 37965 | 24317.92 | 0.95% | | 600812 | 华北制药 | 4.35 | 46.35 | -0.08 | -1.81% | 61230 | 2671.02 | 0.36% | | 300485 | 赛升药业 | 8.14 | -189.08 | -0.15 | -1.81% | 24149 | 1969.065 | 0.88% | | 300636 | 同和药业 | 6.49 | 38.34 | -0.12 | -1.82% | 29367 | 1908.172 | 0.80% | | 002868 | 绿康生化 | 25.92 | -38.83 | -0.48 | -1.82% | 13588 | 3543.7 | 1.27% | | 002412 | 汉森制药 | 5.91 | 13.20 | -0.11 | -1.83% | 62094 | 3701.71 | 1.25% | | 300294 | 博雅生物 | 16.09 | 2361.91 | -0.30 | -1.83% | 42890 | 6864.129 | 0.85% | | 920050 | 爱舍伦 | 27.76 | 19.75 | -0.52 | -1.84% | 1481 | 414.0593 | 0.82% | | 600513 | 联环药业 | 15.90 | -39.48 | -0.30 | -1.85% | 46029 | 7335.708 | 1.61% | | 688317 | 之江生物 | 16.35 | -71.75 | -0.31 | -1.86% | 20977.92 | 3416.743 | 1.09% | | 688767 | 博拓生物 | 37.89 | 186.66 | -0.72 | -1.86% | 22568.08 | 8714.856 | 1.51% | | 300439 | 美康生物 | 8.37 | 48.32 | -0.16 | -1.88% | 15831 | 1334.17 | 0.54% | | 002252 | 上海莱士 | 4.70 | 23.51 | -0.09 | -1.88% | 354528 | 16738.82 | 0.53% | | 002873 | 新天药业 | 7.79 | 225.86 | -0.15 | -1.89% | 30709 | 2405.794 | 1.28% | | 300110 | 华仁药业 | 2.57 | -6.56 | -0.05 | -1.91% | 75753 | 1951.61 | 0.64% | | 300452 | 山河药辅 | 11.81 | 15.69 | -0.23 | -1.91% | 16199 | 1922.76 | 0.82% | | 603707 | 健友股份 | 7.15 | 19.72 | -0.14 | -1.92% | 71276 | 5109.47 | 0.44% | | 600664 | 哈药股份 | 3.06 | 24.88 | -0.06 | -1.92% | 227727 | 6995.07 | 0.90% | | 603858 | 步长制药 | 15.30 | 43.15 | -0.30 | -1.92% | 23111 | 3550.027 | 0.22% | | 002826 | 易明医药 | 16.74 | 34.16 | -0.33 | -1.93% | 25637 | 4291.11 | 1.39% | | 002728 | 特一药业 | 8.09 | 54.74 | -0.16 | -1.94% | 38403 | 3119.21 | 1.16% | | 002773 | 康弘药业 | 19.71 | 16.96 | -0.39 | -1.94% | 35179 | 6972.85 | 0.51% | | 002872 | ST天圣 | 5.03 | -30.30 | -0.10 | -1.95% | 18998 | 960.22 | 0.88% | | 688363 | 华熙生物 | 35.49 | 67.09 | -0.71 | -1.96% | 12971.84 | 4631.047 | 0.27% | | 600222 | 太龙药业 | 7.94 | 74.62 | -0.16 | -1.98% | 151854 | 12192.62 | 2.65% | | 000999 | 华润三九 | 23.77 | 12.26 | -0.48 | -1.98% | 55416 | 13252.1 | 0.33% | | 688687 | 凯因科技 | 15.79 | 243.96 | -0.32 | -1.99% | 10625.47 | 1683.126 | 0.62% | | 002107 | 沃华医药 | 5.92 | 31.21 | -0.12 | -1.99% | 43683 | 2599.28 | 0.76% | | 002022 | 科华生物 | 4.93 | -3.49 | -0.10 | -1.99% | 42419 | 2090.66 | 0.82% | | 002365 | 永安药业 | 10.79 | 91.90 | -0.22 | -2.00% | 58263 | 6266.446 | 2.38% | | 920729 | 永顺生物 | 6.85 | 48.73 | -0.14 | -2.00% | 4208 | 290.2657 | 0.55% | | 688373 | 盟科药业 | 4.39 | -14.30 | -0.09 | -2.01% | 54067.47 | 2370.42 | 0.89% | | 000153 | 丰原药业 | 5.36 | 25.31 | -0.11 | -2.01% | 36853 | 1988.19 | 0.80% | | 600530 | 交大昂立 | 5.83 | 1109.95 | -0.12 | -2.02% | 49556 | 2899.582 | 0.64% | | 603087 | 甘李药业 | 53.72 | 31.33 | -1.11 | -2.02% | 40920 | 22116.35 | 0.73% | | 920735 | 德源药业 | 22.71 | 11.91 | -0.47 | -2.03% | 14665 | 3344.148 | 1.28% | | 002262 | 恩华药业 | 18.74 | 17.72 | -0.39 | -2.04% | 56131 | 10581.79 | 0.64% | | 600085 | 同仁堂 | 23.87 | 30.36 | -0.50 | -2.05% | 56540 | 13579.03 | 0.41% | | 300639 | 凯普生物 | 5.25 | -31.89 | -0.11 | -2.05% | 42920 | 2255.531 | 0.68% | | 688319 | 欧林生物 | 36.68 | 263.28 | -0.77 | -2.06% | 44845.45 | 16577.13 | 1.11% | | 002562 | 兄弟科技 | 4.74 | 49.51 | -0.10 | -2.07% | 112822 | 5368.636 | 1.39% | | 300119 | 瑞普生物 | 15.33 | 18.16 | -0.33 | -2.11% | 13149 | 2024.562 | 0.39% | | 605507 | 国邦医药 | 15.29 | 15.61 | -0.33 | -2.11% | 20564 | 3176.17 | 0.26% | | 002864 | 盘龙药业 | 27.00 | 33.06 | -0.59 | -2.14% | 8505 | 2304.57 | 1.15% | | 300683 | 海特生物 | 24.40 | -13.29 | -0.54 | -2.17% | 15818 | 3872.22 | 1.29% | | 002737 | 葵花药业 | 12.14 | -34.64 | -0.27 | -2.18% | 24217 | 2964.191 | 0.41% | | 301258 | 富士莱 | 24.20 | 59.02 | -0.54 | -2.18% | 5493 | 1338.376 | 0.60% | | 603566 | 普莱柯 | 9.82 | 19.66 | -0.22 | -2.19% | 16306 | 1603.8 | 0.47% | | 600129 | 太极集团 | 12.92 | 63.81 | -0.29 | -2.20% | 39379 | 5123.99 | 0.71% | | 688189 | ST南新 | 6.52 | -12.59 | -0.15 | -2.25% | 113210.4 | 7526.915 | 4.13% | | 301089 | 拓新药业 | 21.63 | -35.73 | -0.50 | -2.26% | 9257 | 2005.09 | 1.02% | | 002038 | 双鹭药业 | 5.05 | -10.82 | -0.12 | -2.32% | 117535 | 5950.097 | 1.38% | | 000566 | 海南海药 | 3.78 | -11.19 | -0.09 | -2.33% | 111584 | 4245.74 | 0.86% | | 002393 | 力生制药 | 14.24 | 10.66 | -0.34 | -2.33% | 14410 | 2059.91 | 0.48% | | 688091 | 上海谊众 | 39.22 | 118.28 | -0.94 | -2.34% | 23278.35 | 9227.378 | 1.13% | | 920478 | 峆一药业 | 8.75 | 28.23 | -0.21 | -2.34% | 3908 | 345.276 | 0.59% | | 688176 | 亚虹医药 | 10.13 | -12.99 | -0.25 | -2.41% | 37514.87 | 3830.806 | 0.86% | | 301130 | 西点药业 | 25.09 | 84.21 | -0.62 | -2.41% | 7549 | 1904.08 | 1.28% | | 688117 | 圣诺生物 | 22.96 | 20.40 | -0.57 | -2.42% | 17371.19 | 4047.86 | 1.10% | | 688506 | 百利天恒 | 229.40 | -73.04 | -5.71 | -2.43% | 7148.45 | 16461.4 | 0.17% | | 000952 | 广济药业 | 5.98 | -5.19 | -0.15 | -2.45% | 36288 | 2190.44 | 1.05% | | 300039 | 上海凯宝 | 4.38 | 17.68 | -0.11 | -2.45% | 129151 | 5733.982 | 1.41% | | 688575 | 亚辉龙 | 9.12 | 167.33 | -0.23 | -2.46% | 37809.42 | 3476.71 | 0.66% | | 688278 | 特宝生物 | 54.50 | 21.95 | -1.39 | -2.49% | 24980.36 | 13673.1 | 0.61% | | 688197 | 首药控股 | 30.35 | -48.44 | -0.78 | -2.51% | 8876.16 | 2689.496 | 1.39% | | 002817 | 黄山胶囊 | 6.18 | 29.10 | -0.16 | -2.52% | 33687 | 2098.187 | 1.16% | | 300111 | 向日葵 | 3.07 | -417.34 | -0.08 | -2.54% | 156099 | 4821.11 | 1.39% | | 688399 | 硕世生物 | 49.77 | -127.36 | -1.30 | -2.55% | 6004.72 | 3013.661 | 0.72% | | 600195 | 中牧股份 | 6.48 | 50.33 | -0.17 | -2.56% | 36060 | 2361.45 | 0.35% | | 688177 | 百奥泰 | 16.37 | -17.36 | -0.43 | -2.56% | 17361.48 | 2856.472 | 0.42% | | 300086 | 康芝药业 | 6.07 | -11.90 | -0.16 | -2.57% | 93465 | 5675.258 | 2.12% | | 600351 | 亚宝药业 | 6.02 | 13.04 | -0.16 | -2.59% | 64487 | 3916.497 | 0.93% | | 688393 | 安必平 | 19.10 | -47.29 | -0.51 | -2.60% | 7677.9 | 1477.333 | 0.82% | | 600080 | ST金花 | 4.84 | 98.89 | -0.13 | -2.62% | 21093 | 1029.24 | 0.57% | | 688136 | 科兴制药 | 18.06 | 32.44 | -0.49 | -2.64% | 22399.31 | 4068.919 | 1.11% | | 001367 | 海森药业 | 20.25 | 23.10 | -0.55 | -2.64% | 9677 | 1971.135 | 0.80% | | 002437 | 誉衡药业 | 2.57 | 13.92 | -0.07 | -2.65% | 371594 | 9612.449 | 1.77% | | 300406 | 九强生物 | 11.29 | 31.19 | -0.31 | -2.67% | 18296 | 2077.35 | 0.43% | | 603168 | 莎普爱思 | 5.09 | -6.96 | -0.14 | -2.68% | 46898 | 2403.44 | 1.26% | | 002566 | 益盛药业 | 6.50 | 64.64 | -0.18 | -2.69% | 27267 | 1786.94 | 1.18% | | 300519 | 新光药业 | 12.55 | 35.83 | -0.35 | -2.71% | 11220 | 1419.467 | 0.98% | | 688656 | 浩欧博 | 105.01 | 306.64 | -2.96 | -2.74% | 5355.389 | 5640.236 | 0.84% | | 002317 | 众生药业 | 21.25 | 61.65 | -0.60 | -2.75% | 222399 | 46992.93 | 2.92% | | 300534 | 陇神戎发 | 7.39 | 45.40 | -0.21 | -2.76% | 28437 | 2113.771 | 0.94% | | 600594 | 益佰制药 | 3.15 | -7.13 | -0.09 | -2.78% | 99125 | 3137.621 | 1.25% | | 002198 | ST嘉应 | 3.49 | 64.34 | -0.10 | -2.79% | 76102 | 2678.52 | 1.50% | | 300204 | 舒泰神 | 19.98 | -113.83 | -0.58 | -2.82% | 109012 | 21874.54 | 2.40% | | 688068 | 热景生物 | 75.73 | -28.47 | -2.24 | -2.87% | 9361.938 | 7128.034 | 1.01% | | 000403 | 派林生物 | 11.40 | 30.68 | -0.34 | -2.90% | 67514 | 7727.024 | 0.72% | | 301075 | 多瑞医药 | 67.30 | -53.55 | -2.01 | -2.90% | 5135 | 3497.321 | 0.64% | | 300254 | 仟源医药 | 9.01 | 129.59 | -0.27 | -2.91% | 51348 | 4681.708 | 2.27% | | 301331 | 恩威医药 | 20.89 | 44.64 | -0.63 | -2.93% | 8522 | 1797.279 | 0.83% | | 300006 | 莱美药业 | 4.95 | -38.45 | -0.15 | -2.94% | 124138 | 6213.54 | 1.18% | | 300642 | 透景生命 | 12.53 | -833.15 | -0.39 | -3.02% | 17789 | 2244.806 | 1.29% | | 688266 | 泽璟制药 | 87.70 | 46.62 | -2.76 | -3.05% | 15867.24 | 14065.47 | 0.60% | | 688217 | 睿昂基因 | 22.17 | -21.09 | -0.70 | -3.06% | 5535.73 | 1235.336 | 0.99% | | 301507 | 民生健康 | 12.02 | 36.06 | -0.38 | -3.06% | 21150 | 2562.36 | 1.92% | | 002907 | 华森制药 | 11.94 | 86.68 | -0.38 | -3.08% | 33262 | 4028.15 | 0.99% | | 300199 | 翰宇药业 | 22.27 | 208.11 | -0.71 | -3.09% | 179972 | 40474.13 | 2.42% | | 688338 | 赛科希德 | 23.89 | 29.56 | -0.77 | -3.12% | 2920.49 | 704.3826 | 0.28% | | 300482 | 万孚生物 | 20.07 | -56.00 | -0.66 | -3.18% | 156026 | 31392.25 | 3.63% | | 603718 | *ST海利 | 3.04 | -6.27 | -0.10 | -3.18% | 55114 | 1700.69 | 0.85% | | 600201 | 生物股份 | 11.98 | 127.73 | -0.40 | -3.23% | 99094 | 11975.26 | 0.89% | | 688513 | 苑东生物 | 43.62 | 28.07 | -1.49 | -3.30% | 11865 | 5205.018 | 0.67% | | 300942 | 易瑞生物 | 6.07 | 360.01 | -0.21 | -3.34% | 42118 | 2572.128 | 1.04% | | 600488 | 津药药业 | 4.61 | 190.63 | -0.16 | -3.35% | 400212 | 18549.59 | 3.67% | | 300267 | 尔康制药 | 3.42 | -17.87 | -0.12 | -3.39% | 234648 | 8150.688 | 1.65% | | 600851 | 海欣股份 | 7.35 | 51.61 | -0.26 | -3.42% | 33499 | 2497.39 | 0.45% | | 688670 | 金迪克 | 14.27 | -9.59 | -0.52 | -3.52% | 7713.079 | 1111.917 | 0.63% | | 688166 | 博瑞医药 | 40.01 | 342.90 | -1.49 | -3.59% | 74403.87 | 30125.96 | 1.71% | | 000790 | 华神科技 | 3.56 | -7.32 | -0.14 | -3.78% | 108494 | 3900.78 | 1.74% | | 688253 | 英诺特 | 57.89 | 88.29 | -2.33 | -3.87% | 17600.09 | 10253.32 | 1.28% | | 603222 | 济民健康 | 8.01 | -16.31 | -0.33 | -3.96% | 92852 | 7538.124 | 1.77% | | 300158 | 振东制药 | 4.81 | -15.74 | -0.20 | -3.99% | 98263 | 4776.513 | 0.99% | | 688163 | 赛伦生物 | 42.51 | 94.66 | -1.80 | -4.06% | 18355.85 | 8012.134 | 1.70% | | 600227 | 赤天化 | 2.70 | -17.65 | -0.13 | -4.59% | 577612 | 15804.88 | 4.52% | | 300289 | 利德曼 | 5.84 | -123.60 | -0.29 | -4.73% | 83529 | 4977.946 | 1.54% | | 603567 | 珍宝岛 | 5.10 | -2.96 | -0.38 | -6.93% | 279295 | 14470.39 | 2.97% | | 300255 | 常山药业 | 26.53 | -68.53 | -2.84 | -9.67% | 352590 | 97420.1 | 3.84% |
|