|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利德曼(300289)北京市上涨家数:95下跌家数:378平均涨幅:-1.15%平均换手:1.87%总成交额:1695.65亿元 更新时间：2026-06-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300386 | 飞天诚信 | 12.37 | -125.34 | +2.06 | +19.98% | 243720 | 27790.44 | 9.72% | | 002066 | 瑞泰科技 | 24.53 | -74.40 | +2.23 | +10.00% | 84112 | 20152.49 | 3.64% | | 000725 | 京东方A | 6.71 | 41.77 | +0.61 | +10.00% | 1.763686E+07 | 1152141 | 4.99% | | 603123 | 翠微股份 | 10.08 | -18.76 | +0.75 | +8.04% | 284547 | 27349.8 | 4.36% | | 603588 | 高能环境 | 15.77 | 19.75 | +1.07 | +7.28% | 621838 | 96171.34 | 4.08% | | 688485 | 九州一轨 | 55.46 | -652.24 | +3.32 | +6.37% | 50682.51 | 27881.23 | 5.71% | | 603082 | 北自科技 | 37.77 | 41.96 | +2.26 | +6.36% | 53647 | 19891.85 | 13.23% | | 601991 | 大唐发电 | 9.25 | 21.29 | +0.55 | +6.32% | 6905538 | 621050.5 | 5.57% | | 920047 | 诺思兰德 | 17.19 | -81.44 | +0.85 | +5.20% | 79407 | 13491.71 | 4.41% | | 300445 | 康斯特 | 23.64 | 43.29 | +0.98 | +4.32% | 54109 | 12585.51 | 3.85% | | 688277 | 天智航 | 19.78 | -41.76 | +0.80 | +4.21% | 106547.8 | 20904.72 | 2.34% | | 600166 | 福田汽车 | 3.23 | 17.89 | +0.13 | +4.19% | 1519504 | 48612.52 | 1.92% | | 688172 | 燕东微 | 67.55 | -211.37 | +2.55 | +3.92% | 171779.1 | 114165.1 | 1.43% | | 603267 | 鸿远电子 | 74.89 | 60.51 | +2.66 | +3.68% | 161906 | 119351.7 | 7.01% | | 688456 | 有研粉材 | 160.00 | 184.52 | +5.52 | +3.57% | 88239.38 | 138547 | 8.51% | | 600791 | 京能置业 | 10.19 | -4.07 | +0.35 | +3.56% | 357654 | 35414.98 | 7.91% | | 600246 | 万通发展 | 17.35 | -46.06 | +0.57 | +3.40% | 858302 | 146647 | 4.54% | | 688432 | 有研硅 | 26.45 | 158.50 | +0.86 | +3.36% | 436745.1 | 111811.6 | 3.49% | | 301372 | 科净源 | 35.07 | -55.67 | +1.09 | +3.21% | 12037 | 4181.4 | 2.92% | | 000065 | 北方国际 | 12.74 | 22.52 | +0.39 | +3.16% | 240870 | 30450.91 | 2.47% | | 603698 | 航天工程 | 32.11 | 76.97 | +0.97 | +3.11% | 145220 | 46365.99 | 2.71% | | 300456 | 赛微电子 | 42.26 | 21.76 | +1.26 | +3.07% | 264182 | 111199.4 | 4.42% | | 603979 | 金诚信 | 74.93 | 18.56 | +2.20 | +3.02% | 67506 | 50073.88 | 1.08% | | 300449 | 汉邦高科 | 8.28 | -41.18 | +0.24 | +2.99% | 133465 | 10727.27 | 3.46% | | 300223 | 北京君正 | 166.74 | 129.50 | +4.72 | +2.91% | 246845 | 411218.7 | 5.85% | | 300773 | 拉卡拉 | 24.92 | 11.63 | +0.64 | +2.64% | 277782 | 68181.09 | 3.78% | | 688028 | 沃尔德 | 112.81 | 167.34 | +2.81 | +2.55% | 32285.71 | 36419 | 2.14% | | 001210 | 金房能源 | 24.25 | 27.73 | +0.59 | +2.49% | 71675 | 17105.34 | 7.52% | | 002657 | 中科金财 | 21.20 | -68.47 | +0.49 | +2.37% | 166019 | 34708.6 | 4.94% | | 300661 | 圣邦股份 | 130.39 | 132.46 | +2.89 | +2.27% | 127528 | 166181.8 | 2.13% | | 003004 | 声迅股份 | 66.64 | -6002.81 | +1.39 | +2.13% | 21017 | 13860.16 | 3.06% | | 603986 | 兆易创新 | 543.30 | 132.51 | +10.54 | +1.98% | 323030 | 1759271 | 4.84% | | 688411 | 海博思创 | 269.10 | 46.28 | +5.10 | +1.93% | 33551.35 | 90435.73 | 2.53% | | 688207 | 格灵深瞳 | 20.62 | -29.25 | +0.38 | +1.88% | 202285.8 | 40999.78 | 7.81% | | 300212 | *ST易录 | 10.59 | -2.88 | +0.19 | +1.83% | 188893 | 20036.3 | 2.70% | | 300302 | 同有科技 | 48.57 | 381.95 | +0.82 | +1.72% | 371235 | 177912 | 10.07% | | 601886 | 江河集团 | 9.66 | 17.69 | +0.16 | +1.68% | 45310 | 4263.978 | 0.40% | | 603778 | 国晟科技 | 16.31 | -19.02 | +0.27 | +1.68% | 569346 | 91647.43 | 8.86% | | 688200 | 华峰测控 | 322.30 | 113.74 | +5.31 | +1.68% | 43487.42 | 139443.9 | 2.17% | | 601089 | 福元医药 | 16.84 | 18.62 | +0.27 | +1.63% | 25844 | 4336.38 | 0.54% | | 300065 | 海兰信 | 19.22 | 1935.95 | +0.30 | +1.59% | 299757 | 57879.39 | 4.56% | | 688790 | 昂瑞微 | 128.13 | -93.21 | +1.98 | +1.57% | 4675.79 | 5900.605 | 3.69% | | 600962 | 国投中鲁 | 25.30 | 365.11 | +0.39 | +1.57% | 63472 | 16116.69 | 2.42% | | 001259 | 利仁科技 | 65.50 | 387.16 | +0.99 | +1.53% | 52165 | 32499.88 | 10.97% | | 600299 | 安迪苏 | 9.93 | 30.73 | +0.15 | +1.53% | 70720 | 6944.78 | 0.26% | | 300688 | 创业黑马 | 30.59 | -93.72 | +0.46 | +1.53% | 54957 | 16647.13 | 3.70% | | 688291 | 金橙子 | 50.32 | 66.32 | +0.74 | +1.49% | 16466.09 | 8198.146 | 1.60% | | 301169 | 零点有数 | 80.16 | -171.57 | +1.17 | +1.48% | 16455 | 13304.88 | 2.29% | | 300736 | 百邦科技 | 33.48 | -147.43 | +0.48 | +1.45% | 44043 | 14790.39 | 3.53% | | 600288 | 大恒科技 | 13.29 | 35.49 | +0.19 | +1.45% | 41988 | 5531.216 | 0.96% | | 300200 | 高盟新材 | 9.84 | 47.12 | +0.13 | +1.34% | 87569 | 8520.415 | 2.06% | | 300034 | 钢研高纳 | 18.10 | 144.56 | +0.23 | +1.29% | 94711 | 17235.07 | 1.23% | | 002738 | 中矿资源 | 62.55 | 54.34 | +0.75 | +1.21% | 187412 | 117072.4 | 2.64% | | 920493 | 并行科技 | 132.72 | 397.45 | +1.57 | +1.20% | 9250 | 12341.45 | 2.07% | | 000938 | 紫光股份 | 27.10 | 36.48 | +0.32 | +1.19% | 885979.1 | 241394.6 | 3.10% | | 600118 | 中国卫星 | 76.15 | 5304.35 | +0.89 | +1.18% | 343791 | 262153.6 | 2.91% | | 301333 | 诺思格 | 46.27 | 33.44 | +0.52 | +1.14% | 9831 | 4535.73 | 1.02% | | 301269 | 华大九天 | 100.74 | -2528.14 | +1.13 | +1.13% | 79244 | 78904.66 | 1.45% | | 301270 | 汉仪股份 | 29.45 | 380.06 | +0.32 | +1.10% | 16549 | 4889.524 | 1.75% | | 600730 | *ST高科 | 12.34 | -56.26 | +0.13 | +1.06% | 172020 | 20600.55 | 2.93% | | 688568 | 中科星图 | 44.18 | -254.64 | +0.41 | +0.94% | 91624.47 | 40769.09 | 1.13% | | 600206 | 有研新材 | 39.46 | 116.93 | +0.35 | +0.89% | 1224488 | 488614.9 | 14.46% | | 603025 | 大豪科技 | 15.07 | 21.58 | +0.13 | +0.87% | 65425 | 9843.06 | 0.59% | | 600031 | 三一重工 | 18.81 | 20.55 | +0.16 | +0.86% | 357284 | 66771.98 | 0.42% | | 301598 | 博科测试 | 54.05 | 25.63 | +0.35 | +0.65% | 6759 | 3669.94 | 3.75% | | 920579 | 机科股份 | 17.83 | -41.50 | +0.10 | +0.56% | 11247 | 2009.102 | 2.52% | | 688489 | 三未信安 | 23.53 | -123.73 | +0.13 | +0.56% | 9316.58 | 2164.379 | 0.55% | | 002065 | 东华软件 | 7.34 | 48.61 | +0.04 | +0.55% | 301720 | 22316.35 | 1.04% | | 000786 | 北新建材 | 20.67 | 12.27 | +0.11 | +0.54% | 74292 | 15380.27 | 0.44% | | 601066 | 中信建投 | 25.88 | 17.82 | +0.13 | +0.50% | 237135 | 61481.75 | 0.37% | | 600511 | 国药股份 | 28.04 | 10.52 | +0.14 | +0.50% | 23252 | 6498.056 | 0.42% | | 300296 | 利亚德 | 6.84 | 74.90 | +0.03 | +0.44% | 863744 | 59631.11 | 3.73% | | 603516 | 淳中科技 | 135.23 | 92.91 | +0.59 | +0.44% | 105884 | 144766.3 | 5.21% | | 601985 | 中国核电 | 9.27 | 23.16 | +0.04 | +0.43% | 677778 | 62886.88 | 0.36% | | 688181 | 八亿时空 | 45.79 | 75.30 | +0.19 | +0.42% | 66477.78 | 30557.61 | 4.94% | | 688198 | 佰仁医疗 | 86.07 | 58.57 | +0.32 | +0.37% | 3642.13 | 3126.124 | 0.26% | | 300759 | 康龙化成 | 22.07 | 23.94 | +0.08 | +0.36% | 151117 | 33382.82 | 1.06% | | 600860 | 京城股份 | 9.08 | -67.24 | +0.03 | +0.33% | 112816 | 10460.01 | 2.54% | | 600008 | 首创环保 | 3.15 | 12.83 | +0.01 | +0.32% | 512057 | 15990.57 | 0.70% | | 600683 | 京投发展 | 12.78 | -7.92 | +0.04 | +0.31% | 93141 | 11901.38 | 1.26% | | 601111 | 中国国航 | 6.41 | 66.09 | +0.02 | +0.31% | 396030 | 25469.01 | 0.34% | | 300455 | 航天智装 | 22.80 | -89.82 | +0.07 | +0.31% | 60305 | 13825.82 | 0.85% | | 688033 | *ST天宜 | 6.80 | -1.71 | +0.02 | +0.29% | 34702.44 | 2379.469 | 0.62% | | 002662 | 峰璟股份 | 3.57 | 23.61 | +0.01 | +0.28% | 96992 | 3442.855 | 0.65% | | 601998 | 中信银行 | 7.56 | 5.91 | +0.02 | +0.27% | 309680 | 23529.33 | 0.08% | | 600578 | 京能电力 | 8.18 | 15.44 | +0.02 | +0.25% | 1646460 | 133919.8 | 2.46% | | 300803 | 指南针 | 96.67 | 294.06 | +0.17 | +0.18% | 155821 | 151382.6 | 2.57% | | 600489 | 中金黄金 | 22.55 | 17.42 | +0.03 | +0.13% | 248532 | 56086.44 | 0.51% | | 601126 | 四方股份 | 72.16 | 70.05 | +0.09 | +0.12% | 257341 | 183915.3 | 3.12% | | 688658 | 悦康药业 | 13.26 | -24.23 | +0.01 | +0.08% | 49614.92 | 6570.058 | 1.10% | | 688458 | 美芯晟 | 40.64 | -195.94 | +0.03 | +0.07% | 16702.91 | 6774.008 | 1.78% | | 688796 | 百奥赛图 | 88.38 | 135.97 | +0.03 | +0.03% | 6030.83 | 5334.742 | 1.56% | | 603127 | 昭衍新药 | 32.39 | 49.03 | +0.01 | +0.03% | 86120 | 27971.52 | 1.37% | | 300895 | 铜牛信息 | 55.86 | -109.54 | +0.01 | +0.02% | 28896 | 16193.8 | 2.08% | | 002371 | 北方华创 | 672.22 | 87.38 | +0.03 | +0.00% | 52056 | 347602.4 | 0.72% | | 600028 | 中国石化 | 4.86 | 16.53 | 0.00 | 0.00% | 1353020 | 65872.69 | 0.14% | | 601390 | 中国中铁 | 4.57 | 5.32 | 0.00 | 0.00% | 737706 | 33876.84 | 0.36% | | 601618 | 中国中冶 | 2.67 | 41.01 | 0.00 | 0.00% | 575241 | 15431.59 | 0.32% | | 300166 | 东方国信 | 15.49 | -80.50 | 0.00 | 0.00% | 369504 | 57485.4 | 4.08% | | 600905 | 三峡能源 | 4.12 | 51.04 | 0.00 | 0.00% | 770652.9 | 31681 | 0.27% | | 688811 | 有研复材 | 29.95 | 209.60 | -0.02 | -0.07% | 161296.4 | 48828.2 | 17.51% | | 601198 | 东兴证券 | 13.00 | 20.25 | -0.01 | -0.08% | 65823 | 8572.72 | 0.20% | | 605178 | 时空科技 | 63.08 | -28.99 | -0.05 | -0.08% | 9674 | 6113.79 | 0.98% | | 002151 | 北斗星通 | 33.36 | -84.64 | -0.03 | -0.09% | 85685 | 28747.45 | 1.94% | | 300045 | 华力创通 | 18.22 | -189.22 | -0.02 | -0.11% | 133656 | 24350.64 | 2.55% | | 920344 | 三元基因 | 18.08 | 119.32 | -0.02 | -0.11% | 2862 | 517.0895 | 0.25% | | 688563 | 航材股份 | 51.11 | 44.18 | -0.07 | -0.14% | 13237.4 | 6780.473 | 1.13% | | 300419 | ST浩丰 | 7.00 | -23.68 | -0.01 | -0.14% | 33663 | 2337.958 | 0.92% | | 688729 | 屹唐股份 | 26.67 | 128.68 | -0.04 | -0.15% | 91777.78 | 24476.44 | 4.27% | | 920808 | 曙光数创 | 74.75 | 723.10 | -0.12 | -0.16% | 13273 | 9936.24 | 0.68% | | 600372 | 中航机载 | 11.06 | 46.68 | -0.02 | -0.18% | 143321 | 15881.47 | 0.30% | | 300674 | 宇信科技 | 16.17 | 27.15 | -0.03 | -0.19% | 72127 | 11626.76 | 1.03% | | 300541 | 先进数通 | 10.39 | 56.30 | -0.02 | -0.19% | 45577 | 4724.45 | 1.17% | | 688009 | 中国通号 | 4.98 | 14.46 | -0.01 | -0.20% | 211046.5 | 10434.57 | 0.24% | | 300810 | 中科海讯 | 26.71 | -95.85 | -0.06 | -0.22% | 25687 | 6965.902 | 2.25% | | 688282 | 理工导航 | 69.98 | -487.71 | -0.16 | -0.23% | 6599.61 | 4650.56 | 0.75% | | 920592 | 华信永道 | 25.19 | -52.99 | -0.06 | -0.24% | 15371 | 3892.824 | 3.06% | | 300579 | 数字认证 | 21.76 | -70.69 | -0.06 | -0.27% | 22512 | 4916.896 | 0.86% | | 688651 | 盛邦安全 | 35.14 | -53.03 | -0.10 | -0.28% | 9844.889 | 3475.354 | 3.03% | | 601059 | 信达证券 | 15.57 | 23.58 | -0.05 | -0.32% | 41678 | 6513.811 | 0.13% | | 002713 | *ST东易 | 10.50 | 260.73 | -0.04 | -0.38% | 62975 | 6601.38 | 1.20% | | 601881 | 中国银河 | 12.72 | 10.85 | -0.05 | -0.39% | 228186 | 29111.31 | 0.32% | | 688520 | 神州细胞 | 33.05 | -19.33 | -0.13 | -0.39% | 9371.568 | 3107.261 | 0.21% | | 601939 | 建设银行 | 10.13 | 7.75 | -0.04 | -0.39% | 492079 | 49930.05 | 0.51% | | 601658 | 邮储银行 | 5.02 | 6.86 | -0.02 | -0.40% | 866394 | 43611.77 | 0.12% | | 601669 | 中国电建 | 4.81 | 8.87 | -0.02 | -0.41% | 722760 | 34793.61 | 0.55% | | 601816 | 京沪高铁 | 4.73 | 17.33 | -0.02 | -0.42% | 1435868 | 68225.54 | 0.29% | | 301162 | 国能日新 | 41.40 | 56.40 | -0.18 | -0.43% | 11786 | 4874.37 | 0.98% | | 301085 | 亚康股份 | 63.87 | -40.82 | -0.28 | -0.44% | 17190 | 11109.27 | 2.87% | | 301153 | 中科江南 | 18.49 | 54.11 | -0.09 | -0.48% | 40748 | 7603.333 | 1.23% | | 920575 | *ST康乐 | 4.07 | -2.04 | -0.02 | -0.49% | 36704 | 1520.216 | 1.95% | | 301047 | 义翘神州 | 59.12 | 45.73 | -0.30 | -0.50% | 3959 | 2345.912 | 0.33% | | 600764 | 中国海防 | 19.33 | 119.30 | -0.10 | -0.51% | 29949 | 5797.97 | 0.42% | | 600968 | 海油发展 | 3.81 | 9.86 | -0.02 | -0.52% | 144851 | 5512.035 | 0.14% | | 600155 | 华创云信 | 5.52 | 48.35 | -0.03 | -0.54% | 134261 | 7467.94 | 0.61% | | 600056 | 中国医药 | 9.03 | 27.97 | -0.05 | -0.55% | 41924 | 3794.16 | 0.28% | | 601169 | 北京银行 | 5.15 | 5.31 | -0.03 | -0.58% | 699330 | 36134.24 | 0.33% | | 002413 | 雷科防务 | 10.30 | -206.22 | -0.06 | -0.58% | 284373 | 29460.55 | 2.20% | | 600015 | 华夏银行 | 6.82 | 4.00 | -0.04 | -0.58% | 369892 | 25280.39 | 0.24% | | 600900 | 长江电力 | 27.03 | 18.33 | -0.16 | -0.59% | 619865 | 167710.3 | 0.25% | | 002392 | 北京利尔 | 8.04 | 23.64 | -0.05 | -0.62% | 133011 | 10732.38 | 1.15% | | 601668 | 中国建筑 | 4.68 | 5.10 | -0.03 | -0.64% | 963876 | 45217.11 | 0.23% | | 688111 | 金山办公 | 212.92 | 27.19 | -1.38 | -0.64% | 28601.69 | 61207 | 0.62% | | 688315 | 诺禾致源 | 12.24 | 31.35 | -0.08 | -0.65% | 16841.37 | 2082.226 | 0.40% | | 601992 | 金隅集团 | 1.51 | -11.10 | -0.01 | -0.66% | 214843 | 3236.024 | 0.26% | | 601858 | 中国科传 | 21.05 | 34.19 | -0.14 | -0.66% | 37217 | 7921.82 | 0.47% | | 601398 | 工商银行 | 7.37 | 7.07 | -0.05 | -0.67% | 1474135 | 109329.2 | 0.05% | | 002439 | 启明星辰 | 12.98 | -29.94 | -0.09 | -0.69% | 183059 | 23799.93 | 2.51% | | 601136 | 首创证券 | 14.42 | 35.77 | -0.10 | -0.69% | 75430 | 10990.81 | 0.28% | | 920429 | 康比特 | 9.95 | 63.69 | -0.07 | -0.70% | 7456 | 744.7471 | 0.66% | | 920819 | 颖泰生物 | 2.84 | -12.48 | -0.02 | -0.70% | 15853 | 451.0222 | 0.13% | | 601995 | 中金公司 | 34.04 | 14.51 | -0.24 | -0.70% | 89527 | 30597.19 | 0.31% | | 601598 | 中国外运 | 5.58 | 9.86 | -0.04 | -0.71% | 61738 | 3440.48 | 0.12% | | 600161 | 天坛生物 | 12.37 | 25.15 | -0.09 | -0.72% | 58386 | 7215.505 | 0.30% | | 600855 | 航天长峰 | 14.86 | -41.94 | -0.11 | -0.73% | 71196 | 10670.88 | 1.52% | | 300593 | 新雷能 | 38.82 | -108.12 | -0.29 | -0.74% | 218204 | 84652.09 | 4.85% | | 300523 | 辰安科技 | 20.00 | -21.45 | -0.15 | -0.74% | 14265 | 2860.853 | 0.61% | | 600007 | 中国国贸 | 18.56 | 15.63 | -0.14 | -0.75% | 21058 | 3902.193 | 0.21% | | 601288 | 农业银行 | 6.56 | 7.80 | -0.05 | -0.76% | 1489035 | 98187.02 | 0.05% | | 301293 | 三博脑科 | 53.72 | 181.69 | -0.43 | -0.79% | 22996 | 12425.55 | 1.12% | | 601600 | 中国铝业 | 9.99 | 11.69 | -0.08 | -0.79% | 1459862 | 146054.1 | 1.11% | | 688722 | 同益中 | 17.46 | 38.34 | -0.14 | -0.80% | 39586.31 | 6963.958 | 1.77% | | 601117 | 中国化学 | 7.41 | 6.90 | -0.06 | -0.80% | 364540 | 26979.67 | 0.60% | | 601857 | 中国石油 | 9.87 | 11.42 | -0.08 | -0.80% | 730216 | 71993.86 | 0.05% | | 600100 | 同方股份 | 7.09 | 71.66 | -0.06 | -0.84% | 143926 | 10234.74 | 0.43% | | 920208 | 青矩技术 | 14.03 | 13.62 | -0.12 | -0.85% | 6530 | 919.2629 | 0.46% | | 601101 | 昊华能源 | 11.68 | 30.27 | -0.10 | -0.85% | 156594 | 18316.93 | 1.09% | | 601319 | 中国人保 | 6.89 | 7.15 | -0.06 | -0.86% | 383021 | 26465.26 | 0.11% | | 300383 | 光环新网 | 12.50 | -27.88 | -0.11 | -0.87% | 320168 | 40143.67 | 1.78% | | 300318 | 博晖创新 | 4.52 | -38.80 | -0.04 | -0.88% | 42874 | 1916.3 | 0.54% | | 300542 | 新晨科技 | 12.29 | -150.08 | -0.11 | -0.89% | 34090 | 4185.389 | 1.35% | | 301208 | 中亦科技 | 29.03 | 69.70 | -0.26 | -0.89% | 11109 | 3237.11 | 1.65% | | 920017 | 星昊医药 | 15.34 | 17.44 | -0.14 | -0.90% | 3978 | 612.6248 | 0.32% | | 002410 | 广联达 | 8.75 | 35.30 | -0.08 | -0.91% | 152231 | 13298.42 | 0.97% | | 600536 | 中国软件 | 28.42 | -769.12 | -0.26 | -0.91% | 128695 | 36731.81 | 1.53% | | 920160 | 北矿检测 | 20.36 | 27.42 | -0.19 | -0.92% | 2176 | 444.6243 | 0.85% | | 300003 | 乐普医疗 | 11.69 | 25.95 | -0.11 | -0.93% | 84643 | 9938.409 | 0.54% | | 688004 | 博汇科技 | 19.76 | -60.88 | -0.19 | -0.95% | 10047.54 | 1975.404 | 1.25% | | 600528 | 中铁工业 | 7.02 | 11.40 | -0.07 | -0.99% | 49301 | 3468.42 | 0.22% | | 603590 | 康辰药业 | 29.05 | 27.38 | -0.29 | -0.99% | 7104 | 2062.89 | 0.45% | | 601988 | 中国银行 | 5.98 | 7.86 | -0.06 | -0.99% | 1260292 | 75699 | 0.06% | | 688050 | 爱博医疗 | 38.83 | 28.36 | -0.39 | -0.99% | 12195.24 | 4747.393 | 0.63% | | 601628 | 中国人寿 | 35.70 | 6.97 | -0.36 | -1.00% | 178160 | 64032.83 | 0.09% | | 002271 | 东方雨虹 | 12.68 | 93.85 | -0.13 | -1.01% | 225360 | 28827.19 | 1.18% | | 603098 | 森特股份 | 11.64 | 69.41 | -0.12 | -1.02% | 33566 | 3931.57 | 0.62% | | 920122 | 中纺标 | 20.18 | 79.00 | -0.21 | -1.03% | 1735 | 351.5646 | 0.46% | | 300858 | 科拓生物 | 15.12 | 44.69 | -0.16 | -1.05% | 23295 | 3529.233 | 1.19% | | 300935 | 盈建科 | 32.10 | -29.60 | -0.34 | -1.05% | 12640 | 4094.18 | 2.10% | | 601766 | 中国中车 | 5.66 | 12.03 | -0.06 | -1.05% | 854959.1 | 48456.37 | 0.35% | | 301080 | 百普赛斯 | 37.72 | 36.82 | -0.40 | -1.05% | 9906 | 3735.16 | 0.78% | | 688326 | 经纬恒润 | 75.03 | 210.60 | -0.80 | -1.05% | 5881.43 | 4450.434 | 0.53% | | 688236 | 春立医疗 | 14.92 | 20.72 | -0.16 | -1.06% | 7568.82 | 1124.081 | 0.26% | | 002985 | 北摩高科 | 30.33 | 47.15 | -0.33 | -1.08% | 36103 | 11039.93 | 1.09% | | 688400 | 凌云光 | 59.37 | 82.20 | -0.65 | -1.08% | 107088.3 | 64130.56 | 2.32% | | 603613 | 国联股份 | 19.94 | 10.83 | -0.22 | -1.09% | 58352 | 11667.63 | 0.81% | | 300958 | 建工修复 | 11.65 | -18.70 | -0.13 | -1.10% | 16997 | 1982.17 | 1.87% | | 688047 | 龙芯中科 | 140.63 | -134.97 | -1.57 | -1.10% | 42255.48 | 59120.51 | 1.05% | | 600886 | 国投电力 | 13.42 | 14.45 | -0.15 | -1.11% | 230863 | 31081.84 | 0.31% | | 601186 | 中国铁建 | 6.26 | 4.83 | -0.07 | -1.11% | 219824 | 13835.89 | 0.19% | | 600016 | 民生银行 | 3.55 | 5.30 | -0.04 | -1.11% | 1330500 | 47477.17 | 0.38% | | 601868 | 中国能建 | 2.65 | 20.63 | -0.03 | -1.12% | 2064006 | 55002.89 | 0.64% | | 300965 | 恒宇信通 | 46.74 | 101.80 | -0.53 | -1.12% | 5359 | 2514.39 | 0.97% | | 600062 | 华润双鹤 | 16.57 | 10.59 | -0.19 | -1.13% | 36889 | 6126.168 | 0.36% | | 300667 | 必创科技 | 19.16 | -40.67 | -0.22 | -1.14% | 64351 | 12364.97 | 3.63% | | 300139 | 晓程科技 | 43.53 | 64.36 | -0.50 | -1.14% | 135943 | 59637.08 | 5.82% | | 688058 | 宝兰德 | 23.41 | -22.45 | -0.27 | -1.14% | 5817.33 | 1359.305 | 0.77% | | 301370 | 国科恒泰 | 8.66 | 52.02 | -0.10 | -1.14% | 15149 | 1315.47 | 0.47% | | 603377 | ST东时 | 3.43 | -3.24 | -0.04 | -1.15% | 19452 | 670.22 | 0.27% | | 688316 | 青云科技 | 59.96 | -49.96 | -0.70 | -1.15% | 14111.7 | 8473.082 | 2.95% | | 601336 | 新华保险 | 61.25 | 5.18 | -0.73 | -1.18% | 152721 | 94091.85 | 0.73% | | 300073 | 当升科技 | 52.35 | 35.68 | -0.63 | -1.19% | 81409 | 42777.78 | 1.61% | | 920703 | 广厦环能 | 9.94 | 19.28 | -0.12 | -1.19% | 3942 | 394.1562 | 0.52% | | 300846 | 首都在线 | 22.36 | -74.27 | -0.27 | -1.19% | 133606 | 30096.55 | 3.21% | | 300797 | 钢研纳克 | 14.07 | 32.99 | -0.17 | -1.19% | 25651 | 3628.827 | 0.68% | | 600313 | 农发种业 | 5.72 | 130.42 | -0.07 | -1.21% | 83583 | 4792.06 | 0.77% | | 300496 | 中科创达 | 61.21 | 61.45 | -0.76 | -1.23% | 72297 | 44417.17 | 1.96% | | 920806 | 云星宇 | 10.47 | 42.64 | -0.13 | -1.23% | 17618 | 1853.433 | 0.59% | | 002829 | 星网宇达 | 19.31 | -32.35 | -0.24 | -1.23% | 32425 | 6343.29 | 2.22% | | 002573 | 清新环境 | 3.21 | -11.11 | -0.04 | -1.23% | 47429 | 1530.229 | 0.34% | | 002462 | 嘉事堂 | 13.58 | 38.34 | -0.17 | -1.24% | 45235 | 6205.61 | 1.55% | | 002819 | 东方中科 | 21.39 | -43.53 | -0.27 | -1.25% | 12313 | 2649.99 | 0.52% | | 601818 | 光大银行 | 3.15 | 4.92 | -0.04 | -1.25% | 1226842 | 38844.37 | 0.26% | | 300081 | ST恒信 | 3.93 | -6.27 | -0.05 | -1.26% | 53324 | 2126.56 | 0.88% | | 300016 | 北陆药业 | 7.54 | 35.61 | -0.10 | -1.31% | 51628 | 3902.03 | 0.92% | | 688168 | 安博通 | 63.24 | -73.59 | -0.84 | -1.31% | 16796.78 | 10756.86 | 1.55% | | 688256 | 寒武纪 | 1289.82 | 298.27 | -17.17 | -1.31% | 70162.62 | 901054.6 | 1.12% | | 002542 | *ST中岩 | 1.50 | -2.88 | -0.02 | -1.32% | 167529 | 2554.31 | 0.95% | | 920184 | 国源科技 | 11.70 | 71.74 | -0.16 | -1.35% | 10234 | 1208.327 | 1.15% | | 002963 | 豪尔赛 | 18.09 | -24.78 | -0.25 | -1.36% | 37649 | 6933.192 | 3.06% | | 600050 | 中国联通 | 4.31 | 15.56 | -0.06 | -1.37% | 760268.9 | 32898.01 | 0.25% | | 600266 | 城建发展 | 4.29 | -31.62 | -0.06 | -1.38% | 135882 | 5842.51 | 0.63% | | 920553 | 凯腾精工 | 7.13 | 37.51 | -0.10 | -1.38% | 3052 | 219.559 | 0.34% | | 688356 | 键凯科技 | 68.62 | 57.62 | -0.97 | -1.39% | 3395.54 | 2334.556 | 0.56% | | 002755 | 奥赛康 | 12.64 | 44.05 | -0.18 | -1.40% | 43679 | 5545.365 | 0.47% | | 001213 | 中铁特货 | 3.51 | 41.64 | -0.05 | -1.40% | 59387 | 2098 | 0.13% | | 600271 | 航天信息 | 7.01 | -18.74 | -0.10 | -1.41% | 66680 | 4702.06 | 0.36% | | 688500 | 慧辰股份 | 50.37 | -77.00 | -0.72 | -1.41% | 14344.89 | 7220.525 | 1.94% | | 002642 | 荣联科技 | 6.98 | 231.52 | -0.10 | -1.41% | 77570 | 5423.057 | 1.17% | | 603000 | 人民网 | 16.03 | 93.01 | -0.23 | -1.41% | 68155 | 10954.9 | 0.62% | | 002933 | 新兴装备 | 28.51 | 125.50 | -0.41 | -1.42% | 8080 | 2323.142 | 0.69% | | 001289 | 龙源电力 | 17.36 | 34.19 | -0.25 | -1.42% | 49871 | 8740.057 | 0.10% | | 300785 | 值得买 | 39.51 | 79.61 | -0.57 | -1.42% | 30445 | 12120.75 | 2.34% | | 601698 | 中国卫通 | 31.72 | 336.99 | -0.46 | -1.43% | 326049 | 103973.1 | 0.77% | | 601088 | 中国神华 | 41.91 | 17.63 | -0.61 | -1.43% | 333595 | 140059.9 | 0.20% | | 603888 | 新华网 | 18.46 | 37.75 | -0.27 | -1.44% | 49540 | 9207.77 | 0.73% | | 001280 | 中国铀业 | 72.89 | 87.68 | -1.08 | -1.46% | 61290 | 44696.29 | 3.53% | | 601898 | 中煤能源 | 14.14 | 10.56 | -0.21 | -1.46% | 165981 | 23517.27 | 0.18% | | 000402 | 金融街 | 2.69 | -1.73 | -0.04 | -1.47% | 208439 | 5626.314 | 0.70% | | 600980 | 北矿科技 | 21.33 | 32.52 | -0.32 | -1.48% | 25941 | 5529.583 | 1.37% | | 000931 | 中关村 | 3.98 | 188.82 | -0.06 | -1.49% | 28628 | 1141.84 | 0.38% | | 600037 | 歌华有线 | 6.62 | 136.42 | -0.10 | -1.49% | 77966 | 5180.433 | 0.56% | | 688562 | 航天软件 | 16.52 | -259.23 | -0.25 | -1.49% | 12578.78 | 2091.618 | 0.31% | | 300684 | 中石科技 | 56.93 | 49.91 | -0.87 | -1.51% | 60049 | 34554.94 | 2.94% | | 600916 | 中国黄金 | 7.68 | 42.36 | -0.12 | -1.54% | 104579 | 8062.017 | 0.62% | | 002153 | 石基信息 | 7.63 | -127.30 | -0.12 | -1.55% | 116244 | 8885.97 | 0.73% | | 603860 | 中公高科 | 25.82 | 36.90 | -0.41 | -1.56% | 7662 | 1980.87 | 1.15% | | 300191 | 潜能恒信 | 29.53 | 136.54 | -0.47 | -1.57% | 36851 | 10900.07 | 1.67% | | 000008 | 神州高铁 | 2.50 | -8.25 | -0.04 | -1.57% | 127514 | 3202.59 | 0.47% | | 688795 | 摩尔线程 | 626.80 | -343.00 | -10.20 | -1.60% | 11405.83 | 71437.42 | 3.88% | | 600058 | 五矿发展 | 10.40 | -359.49 | -0.17 | -1.61% | 82972 | 8666.195 | 0.77% | | 600658 | 电子城 | 4.25 | -2.50 | -0.07 | -1.62% | 79203 | 3377.31 | 0.71% | | 601800 | 中国交建 | 6.07 | 7.38 | -0.10 | -1.62% | 385061 | 23520.27 | 0.33% | | 300887 | 谱尼测试 | 7.86 | -20.98 | -0.13 | -1.63% | 34744 | 2746.723 | 0.95% | | 603616 | 韩建河山 | 5.95 | -96.92 | -0.10 | -1.65% | 281117 | 16856.41 | 7.32% | | 688468 | 科美诊断 | 5.94 | 62.16 | -0.10 | -1.66% | 16245.64 | 967.0335 | 0.41% | | 603392 | 万泰生物 | 28.42 | -92.50 | -0.48 | -1.66% | 23223 | 6645.85 | 0.18% | | 300928 | 华安鑫创 | 29.41 | -20.05 | -0.50 | -1.67% | 11468 | 3400.81 | 2.29% | | 002385 | 大北农 | 2.93 | -13.25 | -0.05 | -1.68% | 376404 | 11145.86 | 1.09% | | 000798 | 中水渔业 | 7.60 | 37.75 | -0.13 | -1.68% | 60468 | 4659.676 | 1.65% | | 000758 | 中色股份 | 6.99 | 28.52 | -0.12 | -1.69% | 346858 | 24447.63 | 1.75% | | 002987 | 京北方 | 11.41 | 38.84 | -0.20 | -1.72% | 121076 | 13936.17 | 1.20% | | 300036 | 超图软件 | 11.94 | 121.60 | -0.21 | -1.73% | 70976 | 8510.511 | 1.59% | | 688561 | 奇安信 | 23.88 | -12.95 | -0.42 | -1.73% | 32540.36 | 7807.97 | 0.48% | | 605305 | 中际联合 | 37.40 | 14.18 | -0.67 | -1.76% | 18885 | 7106.724 | 0.89% | | 688613 | 奥精医疗 | 15.07 | 145.31 | -0.27 | -1.76% | 7923.32 | 1199.985 | 0.58% | | 600258 | 首旅酒店 | 12.62 | 16.82 | -0.23 | -1.79% | 62566 | 7938.271 | 0.56% | | 300485 | 赛升药业 | 8.14 | -189.08 | -0.15 | -1.81% | 24149 | 1969.065 | 0.88% | | 301159 | 三维天地 | 31.92 | 108.86 | -0.59 | -1.81% | 8021 | 2570.269 | 1.51% | | 603859 | 能科科技 | 50.27 | 54.50 | -0.93 | -1.82% | 130081 | 66482.25 | 5.32% | | 603511 | 爱慕股份 | 12.37 | 31.19 | -0.23 | -1.83% | 10122 | 1253.58 | 0.25% | | 600871 | 石化油服 | 2.15 | 63.17 | -0.04 | -1.83% | 646904 | 13997.17 | 0.48% | | 002893 | 京能热力 | 10.07 | 40.85 | -0.19 | -1.85% | 47163 | 4773.292 | 2.34% | | 688652 | 京仪装备 | 147.23 | 156.06 | -2.78 | -1.85% | 41975.53 | 61825.15 | 3.48% | | 300058 | 蓝色光标 | 14.80 | 208.16 | -0.28 | -1.86% | 1098693 | 163194 | 3.16% | | 301367 | 瑞迈特 | 40.41 | 26.35 | -0.77 | -1.87% | 6297 | 2555.847 | 0.64% | | 002306 | ST云网 | 2.09 | -32.32 | -0.04 | -1.88% | 70235 | 1465.66 | 0.86% | | 001220 | 世盟股份 | 30.30 | 22.66 | -0.58 | -1.88% | 4944 | 1511.63 | 2.19% | | 920508 | 殷图网联 | 15.56 | 367.06 | -0.30 | -1.89% | 1688 | 263.1576 | 0.53% | | 300055 | 万邦达 | 7.62 | -26.72 | -0.15 | -1.93% | 69341 | 5314.327 | 1.10% | | 300231 | 银信科技 | 8.56 | 73.81 | -0.17 | -1.95% | 48127 | 4135.13 | 1.08% | | 300384 | 三联虹普 | 12.04 | 20.34 | -0.24 | -1.95% | 16309 | 1974.127 | 0.74% | | 600582 | 天地科技 | 5.01 | 14.37 | -0.10 | -1.96% | 108961 | 5530.648 | 0.26% | | 603927 | 中科软 | 14.02 | 51.94 | -0.28 | -1.96% | 67743 | 9517.215 | 0.82% | | 300719 | 安达维尔 | 12.99 | -291.52 | -0.26 | -1.96% | 45624 | 5984.04 | 2.54% | | 002373 | 千方科技 | 7.49 | 231.19 | -0.15 | -1.96% | 99581 | 7532.212 | 0.72% | | 601016 | 节能风电 | 3.99 | 52.44 | -0.08 | -1.97% | 1207144 | 48452.98 | 2.00% | | 003007 | 直真科技 | 40.15 | 204.01 | -0.81 | -1.98% | 15079 | 6073.53 | 2.08% | | 688687 | 凯因科技 | 15.79 | 243.96 | -0.32 | -1.99% | 10625.47 | 1683.126 | 0.62% | | 600376 | 首开股份 | 3.45 | -1.41 | -0.07 | -1.99% | 241055 | 8357.533 | 0.93% | | 920145 | 恒合股份 | 10.83 | -71.97 | -0.22 | -1.99% | 2991 | 328.091 | 0.61% | | 300896 | 爱美客 | 90.30 | 23.85 | -1.85 | -2.01% | 16068 | 14577.7 | 0.79% | | 002612 | 朗姿股份 | 11.69 | 5.44 | -0.24 | -2.01% | 25486 | 2998.23 | 1.00% | | 002780 | 三夫户外 | 13.14 | 30.46 | -0.27 | -2.01% | 24571 | 3237.88 | 1.88% | | 000609 | *ST中迪 | 11.64 | -8.07 | -0.24 | -2.02% | 41165 | 4851.426 | 1.41% | | 002771 | 真视通 | 14.55 | -50.04 | -0.30 | -2.02% | 62763 | 9188.817 | 3.67% | | 603087 | 甘李药业 | 53.72 | 31.33 | -1.11 | -2.02% | 40920 | 22116.35 | 0.73% | | 300070 | 碧水源 | 3.38 | 199.40 | -0.07 | -2.03% | 210122 | 7118.294 | 0.61% | | 601908 | 京运通 | 3.38 | -5.30 | -0.07 | -2.03% | 240631 | 8191.315 | 1.00% | | 002701 | 奥瑞金 | 4.33 | 12.90 | -0.09 | -2.04% | 151718 | 6611.85 | 0.59% | | 605069 | 正和生态 | 10.56 | -10.54 | -0.22 | -2.04% | 95983 | 10249.28 | 4.53% | | 300477 | ST合纵 | 2.39 | -2.85 | -0.05 | -2.05% | 135021 | 3249.079 | 1.36% | | 600085 | 同仁堂 | 23.87 | 30.36 | -0.50 | -2.05% | 56540 | 13579.03 | 0.41% | | 000620 | 盈新发展 | 2.86 | -14.11 | -0.06 | -2.05% | 1224481 | 35300.5 | 2.62% | | 600435 | 北方导航 | 11.87 | 147.57 | -0.25 | -2.06% | 126604 | 15097.49 | 0.84% | | 300851 | 交大思诺 | 23.81 | 25.36 | -0.51 | -2.10% | 8872 | 2126.465 | 1.57% | | 002186 | 全聚德 | 8.84 | 262.95 | -0.19 | -2.10% | 21832 | 1939.19 | 0.71% | | 600410 | 华胜天成 | 17.65 | -90.97 | -0.38 | -2.11% | 278677 | 49551.32 | 2.54% | | 600861 | 北京人力 | 12.99 | 8.74 | -0.28 | -2.11% | 31160 | 4076.539 | 0.58% | | 002051 | 中工国际 | 12.50 | 58.70 | -0.27 | -2.11% | 1216531 | 156105.7 | 9.92% | | 688349 | 三一重能 | 18.50 | 20.95 | -0.40 | -2.12% | 39111.78 | 7276.92 | 0.33% | | 688621 | 阳光诺和 | 50.70 | 29.13 | -1.10 | -2.12% | 7113.619 | 3639.055 | 0.64% | | 300213 | 佳讯飞鸿 | 6.90 | -29.11 | -0.15 | -2.13% | 76167 | 5263.95 | 1.38% | | 301668 | 昊创瑞通 | 35.71 | 49.21 | -0.78 | -2.14% | 5541 | 1985.46 | 2.28% | | 000802 | 北京文化 | 4.04 | -13.78 | -0.09 | -2.18% | 263928 | 10688.64 | 3.69% | | 920263 | 中航泰达 | 7.58 | -28.27 | -0.17 | -2.19% | 3201 | 244.4756 | 0.31% | | 301175 | 中科环保 | 5.28 | 19.92 | -0.12 | -2.22% | 77433 | 4129.81 | 1.25% | | 300860 | 锋尚文化 | 25.45 | -460.02 | -0.58 | -2.23% | 15597 | 3984.792 | 1.43% | | 600055 | 万东医疗 | 11.34 | -28.59 | -0.26 | -2.24% | 22992 | 2628.506 | 0.33% | | 300002 | 神州泰岳 | 7.33 | 19.65 | -0.17 | -2.27% | 216042 | 15974.25 | 1.17% | | 688466 | 金科环境 | 14.17 | 60.63 | -0.33 | -2.28% | 6663.43 | 950.4411 | 0.55% | | 300418 | 昆仑万维 | 37.73 | -27.94 | -0.88 | -2.28% | 215435 | 81732.53 | 1.86% | | 000969 | 安泰科技 | 24.77 | 68.20 | -0.58 | -2.29% | 429147 | 106489.9 | 4.12% | | 002383 | 合众思壮 | 7.20 | -33.22 | -0.17 | -2.31% | 51670 | 3746.84 | 0.70% | | 002362 | 汉王科技 | 18.21 | -19.83 | -0.43 | -2.31% | 58795 | 10805.15 | 2.83% | | 002405 | 四维图新 | 7.19 | 152.80 | -0.17 | -2.31% | 321126 | 23317.79 | 1.36% | | 002038 | 双鹭药业 | 5.05 | -10.82 | -0.12 | -2.32% | 117535 | 5950.097 | 1.38% | | 300825 | 阿尔特 | 16.96 | -33.88 | -0.41 | -2.36% | 266432 | 45408.16 | 5.50% | | 600743 | 华远控股 | 2.06 | -47.59 | -0.05 | -2.37% | 254675 | 5301.9 | 1.09% | | 688787 | 海天瑞声 | 155.90 | 424.59 | -3.80 | -2.38% | 18370.51 | 28976.18 | 3.05% | | 688339 | 亿华通 | 19.99 | -7.64 | -0.49 | -2.39% | 21217.23 | 4299.011 | 1.08% | | 000860 | 顺鑫农业 | 10.12 | -23.53 | -0.25 | -2.41% | 42771 | 4353.95 | 0.58% | | 002659 | 凯文教育 | 4.02 | -138.91 | -0.10 | -2.43% | 80685 | 3250.71 | 1.35% | | 603818 | 曲美家居 | 2.80 | -13.43 | -0.07 | -2.44% | 80631 | 2273.62 | 1.17% | | 603970 | 中农立华 | 10.34 | 16.02 | -0.26 | -2.45% | 17487 | 1817.6 | 0.65% | | 688369 | 致远互联 | 21.85 | -10.95 | -0.55 | -2.46% | 16513.97 | 3628.276 | 1.43% | | 002721 | 金一文化 | 2.37 | 75.44 | -0.06 | -2.47% | 190188 | 4546.3 | 0.72% | | 600560 | 金自天正 | 11.82 | 52.31 | -0.30 | -2.48% | 18843 | 2246.99 | 0.84% | | 300229 | 拓尔思 | 15.25 | -38.26 | -0.39 | -2.49% | 94785 | 14591.87 | 1.09% | | 600859 | 王府井 | 10.12 | -259.26 | -0.26 | -2.50% | 114040 | 11702.58 | 1.01% | | 688197 | 首药控股 | 30.35 | -48.44 | -0.78 | -2.51% | 8876.16 | 2689.496 | 1.39% | | 300444 | 双杰电气 | 13.18 | 22.76 | -0.34 | -2.51% | 225857 | 29835.96 | 3.60% | | 688292 | 浩瀚深度 | 20.13 | -135.67 | -0.52 | -2.52% | 12162.5 | 2471.31 | 0.77% | | 603138 | 海量数据 | 15.87 | -65.40 | -0.41 | -2.52% | 42895 | 6882.8 | 1.49% | | 301380 | 挖金客 | 28.93 | 78.70 | -0.75 | -2.53% | 8034 | 2337.24 | 0.98% | | 688569 | 铁科轨道 | 17.69 | 22.26 | -0.46 | -2.53% | 5645.13 | 1000.032 | 0.27% | | 300374 | 中铁装配 | 11.53 | -23.09 | -0.30 | -2.54% | 33160 | 3889.394 | 1.35% | | 600195 | 中牧股份 | 6.48 | 50.33 | -0.17 | -2.56% | 36060 | 2361.45 | 0.35% | | 603569 | 长久物流 | 5.33 | -35.58 | -0.14 | -2.56% | 33232 | 1773.47 | 0.55% | | 300552 | 万集科技 | 26.65 | -36.44 | -0.70 | -2.56% | 38570 | 10414.5 | 2.80% | | 001391 | 国货航 | 4.54 | 22.37 | -0.12 | -2.58% | 142365 | 6529.118 | 0.94% | | 601949 | 中国出版 | 4.91 | 16.25 | -0.13 | -2.58% | 47957 | 2374.24 | 0.25% | | 300788 | 中信出版 | 24.53 | 39.72 | -0.65 | -2.58% | 13245 | 3272.748 | 0.70% | | 301276 | 嘉曼服饰 | 26.91 | 31.36 | -0.72 | -2.61% | 94701 | 24872.81 | 13.10% | | 600657 | 信达地产 | 2.61 | -0.91 | -0.07 | -2.61% | 124016 | 3247.89 | 0.43% | | 300011 | 鼎汉技术 | 5.91 | -234.54 | -0.16 | -2.64% | 38076 | 2270.999 | 0.75% | | 688570 | 天玛智控 | 15.11 | 115.98 | -0.41 | -2.64% | 7007.28 | 1067.848 | 0.37% | | 688080 | 映翰通 | 41.37 | 22.40 | -1.13 | -2.66% | 9106.559 | 3809.33 | 1.24% | | 002658 | 雪迪龙 | 8.05 | 32.99 | -0.22 | -2.66% | 62953 | 5115.708 | 1.76% | | 300332 | 天壕能源 | 4.39 | -12.04 | -0.12 | -2.66% | 158102 | 6967.01 | 1.90% | | 603533 | 掌阅科技 | 20.04 | -64.72 | -0.55 | -2.67% | 78401 | 15847.31 | 1.79% | | 300406 | 九强生物 | 11.29 | 31.19 | -0.31 | -2.67% | 18296 | 2077.35 | 0.43% | | 002649 | 博彦科技 | 8.73 | 117.16 | -0.24 | -2.68% | 59425 | 5236.46 | 1.11% | | 003005 | 竞业达 | 14.18 | -374.81 | -0.39 | -2.68% | 19304 | 2751.82 | 1.52% | | 688201 | ST信安 | 7.25 | 73.95 | -0.20 | -2.68% | 28031.54 | 2045.604 | 0.93% | | 300369 | 绿盟科技 | 5.76 | -112.33 | -0.16 | -2.70% | 109756 | 6363.335 | 1.36% | | 300324 | 旋极信息 | 3.94 | -15.38 | -0.11 | -2.72% | 220154 | 8735.096 | 1.29% | | 300075 | 数字政通 | 11.33 | -18.76 | -0.32 | -2.75% | 69598 | 7942.6 | 1.33% | | 920179 | 凯德石英 | 75.94 | 299.51 | -2.16 | -2.77% | 36696 | 28149.11 | 6.14% | | 000603 | 盛达资源 | 26.94 | 30.80 | -0.77 | -2.78% | 631997 | 167455.5 | 9.48% | | 600588 | 用友网络 | 9.67 | -24.01 | -0.28 | -2.81% | 277382 | 27004.47 | 0.81% | | 301302 | 华如科技 | 30.37 | -22.25 | -0.88 | -2.82% | 59760 | 18357.96 | 4.30% | | 300365 | 恒华科技 | 4.83 | -11.80 | -0.14 | -2.82% | 69679 | 3383.74 | 1.36% | | 300204 | 舒泰神 | 19.98 | -113.83 | -0.58 | -2.82% | 109012 | 21874.54 | 2.40% | | 688246 | 嘉和美康 | 23.99 | -13.34 | -0.70 | -2.84% | 33924.68 | 8101.734 | 2.47% | | 688084 | 晶品特装 | 51.16 | -252.96 | -1.50 | -2.85% | 8753.24 | 4505.742 | 1.16% | | 300364 | 中文在线 | 23.13 | -26.80 | -0.68 | -2.86% | 156571 | 36661.74 | 2.37% | | 688068 | 热景生物 | 75.73 | -28.47 | -2.24 | -2.87% | 9361.938 | 7128.034 | 1.01% | | 301265 | 华新科技 | 27.29 | 101.38 | -0.81 | -2.88% | 43902 | 12263.29 | 2.59% | | 600977 | 中国电影 | 13.79 | 179.66 | -0.41 | -2.89% | 161381 | 22558.39 | 0.86% | | 688078 | 龙软科技 | 21.79 | -22.55 | -0.65 | -2.90% | 4566.71 | 1003.22 | 0.63% | | 300315 | 掌趣科技 | 3.99 | -82.61 | -0.12 | -2.92% | 330180 | 13285.16 | 1.30% | | 300251 | 光线传媒 | 11.30 | -103.48 | -0.34 | -2.92% | 201300 | 22997.76 | 0.73% | | 600429 | 三元股份 | 4.32 | -30.46 | -0.13 | -2.92% | 83195 | 3618.91 | 0.56% | | 002279 | 久其软件 | 6.60 | 75.89 | -0.20 | -2.94% | 182878 | 12138.28 | 2.30% | | 688015 | 交控科技 | 16.44 | 20.01 | -0.50 | -2.95% | 11611.33 | 1917.646 | 0.62% | | 002878 | 元隆雅图 | 12.74 | -89.96 | -0.39 | -2.97% | 70485 | 9039.551 | 2.99% | | 605599 | 菜百股份 | 14.69 | 9.43 | -0.45 | -2.97% | 30021 | 4424.79 | 0.39% | | 002148 | 北纬科技 | 6.18 | 785.20 | -0.19 | -2.98% | 70448 | 4375.12 | 1.57% | | 301571 | 国科天成 | 69.35 | 57.65 | -2.15 | -3.01% | 36360 | 25581.62 | 3.05% | | 000839 | 国安股份 | 2.58 | 115.55 | -0.08 | -3.01% | 355708 | 9251.836 | 0.91% | | 601728 | 中国电信 | 5.78 | 16.70 | -0.18 | -3.02% | 1239620 | 72407.58 | 0.16% | | 688509 | 正元地信 | 4.80 | -21.01 | -0.15 | -3.03% | 90687.52 | 4379.278 | 2.36% | | 600463 | 空港股份 | 8.61 | -26.03 | -0.27 | -3.04% | 25322 | 2199.3 | 0.84% | | 300465 | 高伟达 | 15.92 | 282.21 | -0.50 | -3.05% | 126287 | 20305.79 | 2.85% | | 002453 | 华软科技 | 5.08 | -15.09 | -0.16 | -3.05% | 82985 | 4254.07 | 1.38% | | 301508 | 中机认检 | 24.43 | 36.29 | -0.77 | -3.06% | 10578 | 2612.98 | 1.80% | | 601061 | 中信金属 | 12.01 | 16.84 | -0.38 | -3.07% | 178943 | 21671.62 | 0.37% | | 600361 | 创新新材 | 4.09 | 18.07 | -0.13 | -3.08% | 357276 | 14816.08 | 0.96% | | 301120 | 新特电气 | 19.64 | 228.97 | -0.63 | -3.11% | 103378 | 20416.89 | 4.58% | | 300150 | 世纪瑞尔 | 4.05 | 62.25 | -0.13 | -3.11% | 45417 | 1861.39 | 0.98% | | 300157 | 新锦动力 | 4.05 | -45.30 | -0.13 | -3.11% | 190840 | 7802.266 | 2.70% | | 688338 | 赛科希德 | 23.89 | 29.56 | -0.77 | -3.12% | 2920.49 | 704.3826 | 0.28% | | 300608 | 思特奇 | 11.75 | -22.52 | -0.38 | -3.13% | 95178 | 11319.29 | 3.13% | | 300271 | 华宇软件 | 5.22 | -20.58 | -0.17 | -3.15% | 57814 | 3042.17 | 0.72% | | 688229 | 博睿数据 | 86.91 | -38.87 | -2.85 | -3.18% | 9061.18 | 8045.71 | 2.04% | | 600386 | 北巴传媒 | 3.34 | -230.66 | -0.11 | -3.19% | 56698 | 1899.492 | 0.70% | | 002310 | 东方新能 | 2.42 | -171.16 | -0.08 | -3.20% | 606849 | 14801.58 | 1.38% | | 000605 | 渤海股份 | 5.74 | 222.53 | -0.19 | -3.20% | 30274 | 1751.97 | 0.86% | | 300079 | 数码视讯 | 4.53 | 180.92 | -0.15 | -3.21% | 220312 | 10073.89 | 1.70% | | 600159 | 大龙地产 | 2.41 | -7.44 | -0.08 | -3.21% | 128456 | 3119.49 | 1.55% | | 002368 | 太极股份 | 16.48 | -11.60 | -0.55 | -3.23% | 81110 | 13452.79 | 1.31% | | 000959 | 首钢股份 | 3.28 | 30.27 | -0.11 | -3.24% | 234057 | 7763.595 | 0.31% | | 688169 | 石头科技 | 97.13 | 17.75 | -3.27 | -3.26% | 57999.71 | 56919.61 | 2.24% | | 603903 | 中持股份 | 11.87 | -33.06 | -0.40 | -3.26% | 50439 | 6098.64 | 1.98% | | 300612 | 宣亚国际 | 11.83 | -24.21 | -0.40 | -3.27% | 34715 | 4147.5 | 1.93% | | 000729 | 燕京啤酒 | 10.59 | 16.78 | -0.36 | -3.29% | 281736 | 30024.88 | 1.12% | | 601718 | ST际华 | 1.76 | -18.14 | -0.06 | -3.30% | 218468 | 3901.535 | 0.50% | | 300513 | 恒实科技 | 7.33 | -3.31 | -0.25 | -3.30% | 36130 | 2665.849 | 1.26% | | 300663 | 科蓝软件 | 7.25 | -8.31 | -0.25 | -3.33% | 109720 | 8035.413 | 2.39% | | 601226 | 华电科工 | 6.95 | 43.22 | -0.24 | -3.34% | 83936 | 5906.68 | 0.72% | | 300182 | 捷成股份 | 5.47 | 84.67 | -0.19 | -3.36% | 957587.1 | 52898.22 | 3.97% | | 600138 | 中青旅 | 7.11 | 64.08 | -0.25 | -3.40% | 90461 | 6479.87 | 1.25% | | 300662 | 科锐国际 | 18.63 | 10.55 | -0.66 | -3.42% | 27015 | 5066.3 | 1.38% | | 300430 | *ST益通 | 5.07 | -1.46 | -0.18 | -3.43% | 102805 | 5302.09 | 3.96% | | 002599 | 盛通股份 | 5.61 | 307.85 | -0.20 | -3.44% | 77647 | 4385.13 | 1.95% | | 920090 | *ST同辉 | 3.64 | -11.93 | -0.13 | -3.45% | 18039 | 665.603 | 1.34% | | 688597 | 煜邦电力 | 7.83 | 55.85 | -0.28 | -3.45% | 44133.97 | 3515.753 | 1.31% | | 688280 | 精进电动 | 6.42 | 360.91 | -0.23 | -3.46% | 166811.8 | 10831.26 | 3.20% | | 600715 | 文投控股 | 1.65 | -106.09 | -0.06 | -3.51% | 182479 | 3038.667 | 0.64% | | 920879 | 基康技术 | 15.36 | 32.44 | -0.56 | -3.52% | 15196 | 2354.751 | 1.21% | | 300048 | 合康新能 | 5.18 | 263.31 | -0.19 | -3.54% | 105001 | 5477.446 | 0.93% | | 002350 | 北京科锐 | 15.49 | 418.55 | -0.57 | -3.55% | 126624 | 19942.54 | 2.39% | | 600405 | 动力源 | 4.07 | -8.22 | -0.15 | -3.55% | 94746 | 3891.11 | 1.55% | | 600198 | 大唐电信 | 9.28 | -247.73 | -0.35 | -3.63% | 332102 | 30862.63 | 2.55% | | 603598 | 引力传媒 | 19.00 | 256.58 | -0.72 | -3.65% | 80568 | 15460.73 | 2.99% | | 000970 | 中科三环 | 14.23 | 183.60 | -0.54 | -3.66% | 909200.9 | 130560.7 | 7.48% | | 688244 | 永信至诚 | 15.51 | -48.29 | -0.59 | -3.66% | 13253.15 | 2067.38 | 0.88% | | 300774 | 倍杰特 | 13.13 | 141.62 | -0.50 | -3.67% | 71053 | 9475.882 | 3.65% | | 002707 | 众信旅游 | 5.22 | -2554.55 | -0.20 | -3.69% | 122241 | 6460.5 | 1.41% | | 300352 | ST信源 | 2.87 | -12.42 | -0.11 | -3.69% | 335188 | 9715.02 | 2.63% | | 002467 | 二六三 | 5.15 | -22.65 | -0.20 | -3.74% | 300963 | 15725.48 | 2.20% | | 603803 | 瑞斯康达 | 12.83 | -296.17 | -0.50 | -3.75% | 273557 | 35397.68 | 6.44% | | 300353 | 东土科技 | 22.30 | 147.34 | -0.87 | -3.75% | 211734 | 47496.41 | 3.92% | | 601888 | 中国中免 | 56.20 | 29.22 | -2.20 | -3.77% | 385350 | 219192.1 | 1.97% | | 601588 | 北辰实业 | 1.78 | -2.11 | -0.07 | -3.78% | 512290 | 9211.26 | 1.93% | | 300010 | ST豆神 | 2.51 | -217.88 | -0.10 | -3.83% | 327261 | 8323.508 | 1.97% | | 300287 | 飞利信 | 3.50 | -31.87 | -0.14 | -3.85% | 178227 | 6287.193 | 1.35% | | 688253 | 英诺特 | 57.89 | 88.29 | -2.33 | -3.87% | 17600.09 | 10253.32 | 1.28% | | 688051 | 佳华科技 | 26.62 | -16.11 | -1.08 | -3.90% | 10667.08 | 2880.142 | 1.38% | | 001393 | 维通利 | 58.71 | 49.53 | -2.39 | -3.91% | 43435 | 25905.49 | 9.04% | | 920021 | 流金科技 | 7.97 | 173.75 | -0.33 | -3.98% | 106433 | 8635.78 | 4.30% | | 603871 | 嘉友国际 | 11.57 | 13.11 | -0.48 | -3.98% | 82026 | 9598.993 | 0.60% | | 603060 | 国检集团 | 7.22 | 47.04 | -0.30 | -3.99% | 224414 | 16429.91 | 2.79% | | 300071 | 福石控股 | 3.76 | -31.91 | -0.16 | -4.08% | 206126 | 7833.235 | 2.18% | | 688272 | 富吉瑞 | 35.05 | -31.30 | -1.50 | -4.10% | 13290.66 | 4688.531 | 1.75% | | 300072 | 海新能科 | 3.49 | -14.40 | -0.15 | -4.12% | 308902 | 10861.84 | 1.32% | | 000882 | 华联股份 | 1.37 | -11.21 | -0.06 | -4.20% | 469278 | 6524.495 | 1.72% | | 301236 | 软通动力 | 38.46 | 738.50 | -1.73 | -4.30% | 237995 | 93090.29 | 3.03% | | 300291 | 百纳千成 | 5.10 | -4.43 | -0.23 | -4.32% | 219913 | 11327.51 | 2.37% | | 000151 | 中成股份 | 13.77 | 12.20 | -0.64 | -4.44% | 146383 | 20523.72 | 4.75% | | 600733 | 北汽蓝谷 | 5.79 | -8.23 | -0.27 | -4.46% | 612316 | 36131.54 | 1.10% | | 002995 | 天地在线 | 20.54 | -32.83 | -0.96 | -4.47% | 58687 | 12192.34 | 5.22% | | 300289 | 利德曼 | 5.84 | -123.60 | -0.29 | -4.73% | 83529 | 4977.946 | 1.54% | | 300005 | 探路者 | 16.75 | 171.90 | -0.85 | -4.83% | 485281 | 83280.49 | 5.54% | | 002739 | 儒意电影 | 8.06 | -74.28 | -0.42 | -4.95% | 301697 | 24708.53 | 1.44% | | 003001 | 中岩大地 | 14.26 | 247.20 | -0.99 | -6.49% | 42832 | 6215.955 | 3.75% | | 688056 | 莱伯泰科 | 65.36 | 128.75 | -4.76 | -6.79% | 31574.44 | 20867.77 | 4.68% | | 601068 | 中铝国际 | 4.90 | 54.73 | -0.36 | -6.84% | 256091 | 12653.05 | 1.00% |
|