|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海凤凰(600679)铁路、船舶、航空航天和其他运输设备制造业上涨家数:18下跌家数:66平均涨幅:-1.04%平均换手:0.82%总成交额:83.53亿元 更新时间：2026-06-25 09:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603500 | 祥和实业 | 12.96 | 31.18 | +1.18 | +10.02% | 113535 | 14228.74 | 3.41% | | 001696 | 宗申动力 | 25.00 | 46.86 | +1.60 | +6.84% | 525869 | 128912.5 | 5.90% | | 300775 | 三角防务 | 23.19 | 46.90 | +1.32 | +6.04% | 143388 | 32844.18 | 2.70% | | 688685 | 迈信林 | 54.14 | -391.75 | +2.18 | +4.20% | 41738.65 | 22686.1 | 2.84% | | 600372 | 中航机载 | 11.04 | 46.60 | +0.22 | +2.03% | 175619 | 19438.03 | 0.36% | | 603261 | 立航科技 | 49.90 | -17.96 | +0.90 | +1.84% | 11082 | 5511.61 | 1.43% | | 301345 | 涛涛车业 | 217.79 | 26.20 | +2.99 | +1.39% | 3267 | 7100.11 | 0.93% | | 301016 | 雷尔伟 | 13.59 | 42.56 | +0.17 | +1.27% | 12898 | 1738.49 | 0.62% | | 300994 | 久祺股份 | 11.29 | 21.18 | +0.14 | +1.26% | 13707 | 1547.91 | 1.16% | | 600482 | 中国动力 | 33.47 | 50.84 | +0.32 | +0.97% | 84385 | 28498.82 | 0.37% | | 688586 | 江航装备 | 11.73 | 182.29 | +0.09 | +0.77% | 36652.54 | 4339.531 | 0.46% | | 603129 | 春风动力 | 243.10 | 22.17 | +1.75 | +0.73% | 2339 | 5650.16 | 0.15% | | 601766 | 中国中车 | 5.29 | 11.24 | +0.03 | +0.57% | 521244 | 27547.36 | 0.21% | | 600818 | ST中路 | 5.77 | -25.66 | +0.03 | +0.52% | 19915 | 1148.86 | 0.84% | | 688009 | 中国通号 | 4.90 | 14.23 | +0.02 | +0.41% | 67858.94 | 3324.228 | 0.08% | | 002105 | 信隆健康 | 5.13 | -29.40 | +0.01 | +0.20% | 37238 | 1890.65 | 1.02% | | 000697 | 炼石航空 | 10.73 | -32.36 | +0.01 | +0.09% | 33786 | 3646.8 | 0.52% | | 688523 | 航天环宇 | 50.96 | 529.22 | +0.01 | +0.02% | 15294.61 | 7838.504 | 0.38% | | 600150 | 中国船舶 | 35.32 | 23.51 | -0.03 | -0.08% | 315241 | 111474.2 | 0.52% | | 600316 | 洪都航空 | 26.55 | 352.06 | -0.04 | -0.15% | 32809 | 8806.89 | 0.46% | | 603766 | 隆鑫通用 | 11.47 | 14.61 | -0.02 | -0.17% | 30066 | 3428.64 | 0.15% | | 688187 | 时代电气 | 61.06 | 20.03 | -0.21 | -0.34% | 54582.49 | 33467.08 | 0.63% | | 000768 | 中航西飞 | 20.02 | 50.21 | -0.07 | -0.35% | 64759 | 13011.05 | 0.23% | | 600765 | 中航重机 | 13.37 | 36.48 | -0.05 | -0.37% | 44295 | 5962.36 | 0.29% | | 001324 | 长青科技 | 18.64 | 61.29 | -0.10 | -0.53% | 11878 | 2251.77 | 0.86% | | 300900 | 广联航空 | 34.06 | -81.10 | -0.23 | -0.67% | 79911 | 27534.46 | 3.11% | | 688543 | 国科军工 | 39.03 | 41.16 | -0.29 | -0.74% | 11158.21 | 4371.491 | 0.45% | | 688563 | 航材股份 | 49.48 | 42.77 | -0.40 | -0.80% | 6328.09 | 3149.758 | 0.54% | | 688237 | 超卓航科 | 53.70 | 337.78 | -0.46 | -0.85% | 7681.52 | 4180.554 | 0.86% | | 688510 | 航亚科技 | 24.46 | 69.64 | -0.21 | -0.85% | 12636.88 | 3127.474 | 0.49% | | 600760 | 中航沈飞 | 40.25 | 35.09 | -0.37 | -0.91% | 31835 | 12884.94 | 0.11% | | 600679 | 上海凤凰 | 8.72 | 49.01 | -0.09 | -1.02% | 7072 | 620.05 | 0.21% | | 600685 | 中船防务 | 25.95 | 30.07 | -0.27 | -1.03% | 20121 | 5247.43 | 0.24% | | 000738 | 航发控制 | 18.10 | 75.76 | -0.19 | -1.04% | 45544 | 8311.25 | 0.35% | | 600391 | 航发科技 | 32.72 | 235.02 | -0.35 | -1.06% | 21913 | 7235.82 | 0.66% | | 600967 | 内蒙一机 | 11.16 | 66.21 | -0.12 | -1.06% | 35355 | 3964.14 | 0.21% | | 603680 | 今创集团 | 10.10 | 12.74 | -0.11 | -1.08% | 11900 | 1203 | 0.15% | | 600038 | 中直股份 | 25.47 | 42.81 | -0.28 | -1.09% | 18563 | 4754.86 | 0.28% | | 002985 | 北摩高科 | 28.50 | 44.30 | -0.32 | -1.11% | 17416 | 5021.34 | 0.53% | | 600893 | 航发动力 | 38.68 | 163.82 | -0.44 | -1.12% | 97985 | 38410.84 | 0.37% | | 601890 | 亚星锚链 | 8.53 | 23.43 | -0.11 | -1.27% | 33303 | 2856.44 | 0.35% | | 300696 | 爱乐达 | 31.90 | 174.91 | -0.42 | -1.30% | 13204 | 4228.05 | 0.48% | | 301048 | 金鹰重工 | 8.75 | 21.80 | -0.12 | -1.35% | 11743 | 1032.42 | 0.22% | | 688459 | 哈铁科技 | 7.91 | 39.79 | -0.11 | -1.37% | 1776.02 | 141.4722 | 0.04% | | 600495 | 晋西车轴 | 3.55 | 200.63 | -0.05 | -1.39% | 24593 | 875.24 | 0.20% | | 600862 | 中航高科 | 18.08 | 27.26 | -0.27 | -1.47% | 45513 | 8299.92 | 0.33% | | 002625 | 光启技术 | 31.16 | 94.22 | -0.47 | -1.49% | 85910 | 26964.23 | 0.40% | | 688569 | 铁科轨道 | 16.69 | 21.00 | -0.26 | -1.53% | 1637.15 | 275.1 | 0.08% | | 603508 | 思维列控 | 21.28 | 13.75 | -0.34 | -1.57% | 10956 | 2344.07 | 0.29% | | 002389 | 航天彩虹 | 17.89 | 110.88 | -0.29 | -1.60% | 40233 | 7239.5 | 0.41% | | 300906 | 日月明 | 26.20 | 35.63 | -0.45 | -1.69% | 4412 | 1170.31 | 0.61% | | 300960 | 通业科技 | 16.00 | 53.12 | -0.28 | -1.72% | 5195 | 839 | 0.40% | | 603787 | 新日股份 | 9.39 | 47.13 | -0.17 | -1.78% | 6728 | 636.93 | 0.29% | | 603529 | 爱玛科技 | 19.26 | 10.28 | -0.36 | -1.83% | 15801 | 3067.44 | 0.19% | | 920006 | 晟楠科技 | 16.16 | 613.80 | -0.31 | -1.88% | 2787 | 452.9695 | 0.58% | | 300424 | 航新科技 | 16.63 | -154.34 | -0.33 | -1.95% | 30521 | 5125.27 | 1.24% | | 000913 | 钱江摩托 | 10.51 | 6.50 | -0.21 | -1.96% | 16727 | 1768.43 | 0.32% | | 920058 | 华洋赛车 | 20.56 | 24.10 | -0.42 | -2.00% | 1282 | 263.6326 | 0.46% | | 300589 | 江龙船艇 | 12.21 | -36.74 | -0.25 | -2.01% | 21123 | 2593.47 | 0.85% | | 603111 | 康尼机电 | 5.69 | 13.77 | -0.12 | -2.07% | 13144 | 751.92 | 0.15% | | 301586 | 佳力奇 | 34.03 | 56.40 | -0.72 | -2.07% | 2653 | 909.95 | 0.50% | | 300923 | 研奥股份 | 21.78 | 53.98 | -0.47 | -2.11% | 7027 | 1540.73 | 0.92% | | 600099 | 林海股份 | 8.29 | 72.02 | -0.18 | -2.13% | 9317 | 780.29 | 0.43% | | 300600 | 国瑞科技 | 9.70 | -52.22 | -0.22 | -2.22% | 25098 | 2462.42 | 0.85% | | 605001 | 威奥股份 | 5.61 | 27.00 | -0.13 | -2.26% | 17379 | 982.89 | 0.44% | | 688285 | 高铁电气 | 7.27 | 46.49 | -0.17 | -2.28% | 7416.2 | 545.9387 | 0.20% | | 300719 | 安达维尔 | 12.10 | -271.55 | -0.29 | -2.34% | 12924 | 1582.42 | 0.72% | | 688015 | 交控科技 | 15.77 | 19.19 | -0.38 | -2.35% | 4085.89 | 649.8988 | 0.22% | | 000008 | 神州高铁 | 2.35 | -7.76 | -0.06 | -2.49% | 76280 | 1794.32 | 0.28% | | 300123 | ST亚光 | 3.75 | -3.11 | -0.10 | -2.60% | 95289 | 3594.77 | 0.96% | | 002933 | 新兴装备 | 26.81 | 118.01 | -0.72 | -2.62% | 6596 | 1780.74 | 0.56% | | 688070 | 纵横股份 | 37.88 | 165.40 | -1.03 | -2.65% | 2810.9 | 1072.578 | 0.32% | | 920541 | 铁大科技 | 9.89 | 18.32 | -0.27 | -2.66% | 3923 | 388.9934 | 0.44% | | 920027 | 交大铁发 | 11.31 | 23.15 | -0.31 | -2.67% | 2477 | 281.9769 | 0.45% | | 605298 | 必得科技 | 55.76 | 182.86 | -1.66 | -2.89% | 6356 | 3582.46 | 0.34% | | 688297 | 中无人机 | 43.27 | 329.67 | -1.34 | -3.00% | 19029.21 | 8270.709 | 0.28% | | 300594 | ST朗进 | 13.94 | -92.79 | -0.44 | -3.06% | 6867 | 960.17 | 0.75% | | 003009 | 中天火箭 | 55.24 | -114.27 | -1.91 | -3.34% | 18860 | 10534.09 | 1.15% | | 688239 | 航宇科技 | 56.40 | 53.96 | -1.96 | -3.36% | 17645.35 | 10075.15 | 0.92% | | 300159 | 新研股份 | 3.70 | 85.89 | -0.13 | -3.39% | 226983 | 8412.71 | 1.23% | | 002023 | 海特高新 | 13.39 | -18.79 | -0.48 | -3.46% | 249985 | 33794.65 | 3.37% | | 300011 | 鼎汉技术 | 6.25 | -248.04 | -0.36 | -5.45% | 91310 | 5764.24 | 1.79% | | 301322 | 绿通科技 | 60.15 | 662.03 | -3.60 | -5.65% | 37263 | 22786.99 | 3.87% | | 688367 | 工大高科 | 36.47 | 393.55 | -4.07 | -10.04% | 41215.95 | 15528.19 | 4.70% |
|